Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:24 | 100 | 70,0200 |
08.10.24 17:14:23 | 100 | 70,0100 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 200 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 1,49 Tsd. | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 165 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:23 | 112 | 70,0100 |
08.10.24 17:14:23 | 600 | 70,0050 |
08.10.24 17:14:23 | 100 | 70,0100 |
08.10.24 17:14:23 | 100 | 70,0050 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:23 | 100 | 70,0000 |
08.10.24 17:14:22 | 100 | 70,0000 |
08.10.24 17:14:22 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:22 | 100 | 70,0000 |
08.10.24 17:14:22 | 100 | 70,0100 |
08.10.24 17:14:22 | 100 | 70,0100 |
08.10.24 17:14:22 | 100 | 70,0100 |
08.10.24 17:14:22 | 174 | 69,9950 |
08.10.24 17:14:21 | 100 | 70,0100 |
08.10.24 17:14:21 | 127 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 69,9950 |
08.10.24 17:14:21 | 100 | 69,9950 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |