Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:12 | 100 | 70,0200 |
08.10.24 17:10:12 | 100 | 70,0200 |
08.10.24 17:10:12 | 100 | 70,0200 |
08.10.24 17:10:12 | 100 | 70,0100 |
08.10.24 17:10:12 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0300 |
08.10.24 17:10:11 | 100 | 70,0300 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 100 | 70,0200 |
08.10.24 17:10:11 | 3,68 Tsd. | 70,0000 |
08.10.24 17:10:11 | 1,14 Tsd. | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:11 | 4,41 Tsd. | 70,0000 |
08.10.24 17:10:11 | 393 | 70,0000 |
08.10.24 17:10:10 | 100 | 70,0000 |
08.10.24 17:10:10 | 100 | 70,0000 |
08.10.24 17:09:45 | 198 | 69,9900 |
08.10.24 17:09:45 | 100 | 69,9900 |
08.10.24 17:09:45 | 100 | 69,9900 |
08.10.24 17:09:43 | 100 | 69,9900 |
08.10.24 17:09:39 | 100 | 69,9900 |
08.10.24 17:09:36 | 100 | 69,9800 |
08.10.24 17:09:36 | 100 | 69,9800 |
08.10.24 17:09:36 | 100 | 69,9800 |
08.10.24 17:09:19 | 100 | 69,9600 |
08.10.24 17:09:19 | 100 | 69,9600 |
08.10.24 17:09:10 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:54 | 100 | 69,9700 |
08.10.24 17:08:54 | 100 | 69,9700 |
08.10.24 17:08:38 | 100 | 69,9800 |
08.10.24 17:08:05 | 100 | 69,9600 |
08.10.24 17:07:36 | 100 | 69,9700 |
08.10.24 17:07:32 | 100 | 69,9900 |
08.10.24 17:07:22 | 100 | 69,9750 |
08.10.24 17:07:22 | 100 | 69,9800 |
08.10.24 17:07:22 | 100 | 69,9800 |
08.10.24 17:07:14 | 204 | 69,9900 |
08.10.24 17:07:09 | 100 | 69,9700 |
08.10.24 17:06:59 | 100 | 69,9900 |
08.10.24 17:06:42 | 100 | 69,9700 |
08.10.24 17:06:42 | 100 | 69,9700 |
08.10.24 17:06:42 | 100 | 69,9700 |