Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:40 | 100 | 69,9850 |
08.10.24 17:06:31 | 100 | 69,9850 |
08.10.24 17:06:31 | 100 | 69,9850 |
08.10.24 17:06:08 | 100 | 69,9850 |
08.10.24 17:06:08 | 200 | 69,9900 |
08.10.24 17:06:08 | 200 | 69,9900 |
08.10.24 17:06:08 | 100 | 69,9900 |
08.10.24 17:06:04 | 100 | 69,9900 |
08.10.24 17:05:59 | 100 | 69,9950 |
08.10.24 17:05:52 | 200 | 69,9950 |
08.10.24 17:05:52 | 100 | 70,0000 |
08.10.24 17:05:51 | 291 | 70,0000 |
08.10.24 17:05:51 | 100 | 70,0100 |
08.10.24 17:05:51 | 100 | 70,0000 |
08.10.24 17:05:51 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:51 | 100 | 70,0000 |
08.10.24 17:05:51 | 100 | 70,0100 |
08.10.24 17:05:51 | 200 | 70,0100 |
08.10.24 17:05:51 | 100 | 70,0100 |
08.10.24 17:05:51 | 213 | 70,0100 |
08.10.24 17:05:51 | 100 | 70,0100 |
08.10.24 17:05:51 | 100 | 70,0200 |
08.10.24 17:05:51 | 100 | 70,0200 |
08.10.24 17:05:49 | 100 | 70,0325 |
08.10.24 17:05:36 | 100 | 70,0350 |
08.10.24 17:05:32 | 100 | 70,0400 |
08.10.24 17:05:26 | 100 | 70,0250 |
08.10.24 17:05:13 | 100 | 70,0250 |
08.10.24 17:05:11 | 100 | 70,0250 |
08.10.24 17:04:47 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:47 | 100 | 70,0200 |
08.10.24 17:04:44 | 100 | 70,0100 |
08.10.24 17:04:43 | 100 | 70,0100 |
08.10.24 17:04:43 | 100 | 70,0000 |
08.10.24 17:04:43 | 100 | 70,0100 |
08.10.24 17:04:43 | 100 | 70,0100 |
08.10.24 17:04:43 | 100 | 70,0000 |
08.10.24 17:04:43 | 100 | 70,0000 |
08.10.24 17:04:43 | 100 | 70,0000 |
08.10.24 17:04:43 | 100 | 69,9900 |
08.10.24 17:04:14 | 100 | 69,9800 |
08.10.24 17:04:14 | 200 | 69,9800 |
08.10.24 17:04:14 | 100 | 69,9800 |
08.10.24 17:04:11 | 200 | 69,9850 |
08.10.24 17:04:08 | 100 | 69,9900 |