Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:04 | 100 | 69,9900 |
08.10.24 16:49:04 | 100 | 69,9900 |
08.10.24 16:49:04 | 100 | 69,9900 |
08.10.24 16:49:04 | 100 | 69,9900 |
08.10.24 16:48:57 | 100 | 69,9800 |
08.10.24 16:48:46 | 100 | 69,9600 |
08.10.24 16:48:46 | 100 | 69,9700 |
08.10.24 16:48:46 | 100 | 69,9700 |
08.10.24 16:48:46 | 100 | 69,9800 |
08.10.24 16:48:46 | 100 | 69,9800 |
08.10.24 16:48:41 | 100 | 70,0000 |
08.10.24 16:48:31 | 100 | 70,0100 |
08.10.24 16:48:31 | 100 | 70,0050 |
08.10.24 16:48:19 | 200 | 70,0100 |
08.10.24 16:48:13 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:13 | 100 | 70,0100 |
08.10.24 16:48:02 | 100 | 69,9900 |
08.10.24 16:48:02 | 100 | 69,9900 |
08.10.24 16:48:02 | 100 | 70,0000 |
08.10.24 16:48:02 | 100 | 70,0000 |
08.10.24 16:47:59 | 100 | 70,0000 |
08.10.24 16:47:58 | 100 | 69,9950 |
08.10.24 16:47:43 | 100 | 70,0100 |
08.10.24 16:47:36 | 213 | 70,0100 |
08.10.24 16:47:35 | 100 | 70,0000 |
08.10.24 16:47:35 | 100 | 70,0000 |
08.10.24 16:47:11 | 100 | 69,9800 |
08.10.24 16:47:11 | 100 | 69,9800 |
08.10.24 16:47:07 | 200 | 69,9650 |
08.10.24 16:46:58 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:45 | 105 | 69,9872 |
08.10.24 16:46:33 | 100 | 69,9800 |
08.10.24 16:46:33 | 100 | 69,9850 |
08.10.24 16:46:31 | 100 | 70,0000 |
08.10.24 16:46:21 | 100 | 69,9900 |
08.10.24 16:46:21 | 100 | 69,9900 |
08.10.24 16:46:20 | 100 | 69,9850 |
08.10.24 16:46:15 | 194 | 69,9650 |
08.10.24 16:45:59 | 100 | 69,9500 |
08.10.24 16:45:40 | 100 | 69,9500 |
08.10.24 16:45:27 | 100 | 69,9800 |
08.10.24 16:45:27 | 100 | 69,9600 |
08.10.24 16:45:27 | 100 | 69,9800 |
08.10.24 16:45:16 | 200 | 69,9500 |
08.10.24 16:45:15 | 235 | 69,9500 |