Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 100 | 69,8000 |
08.10.24 16:43:12 | 100 | 69,8000 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,8550 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:12 | 200 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,7800 |
08.10.24 16:43:12 | 100 | 69,7800 |
08.10.24 16:43:12 | 200 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:12 | 100 | 69,7900 |
08.10.24 16:43:11 | 100 | 69,8000 |
08.10.24 16:43:11 | 100 | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 69,7800 |
08.10.24 16:43:11 | 100 | 69,8000 |
08.10.24 16:43:11 | 100 | 69,8100 |
08.10.24 16:43:11 | 100 | 69,8100 |
08.10.24 16:43:11 | 100 | 69,9100 |
08.10.24 16:43:11 | 100 | 69,8100 |
08.10.24 16:43:11 | 100 | 69,8100 |
08.10.24 16:43:11 | 100 | 69,8200 |
08.10.24 16:43:11 | 100 | 69,8300 |
08.10.24 16:43:11 | 100 | 69,8300 |
08.10.24 16:43:11 | 100 | 69,8400 |
08.10.24 16:43:11 | 100 | 69,8300 |
08.10.24 16:43:11 | 100 | 69,8400 |
08.10.24 16:43:11 | 100 | 69,8200 |
08.10.24 16:43:11 | 100 | 69,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 69,8400 |
08.10.24 16:43:11 | 100 | 69,8400 |
08.10.24 16:43:11 | 100 | 69,8400 |
08.10.24 16:43:11 | 100 | 69,8600 |
08.10.24 16:43:11 | 100 | 69,8500 |
08.10.24 16:43:11 | 100 | 69,8700 |
08.10.24 16:43:11 | 100 | 69,8700 |
08.10.24 16:43:11 | 100 | 69,8800 |
08.10.24 16:43:11 | 100 | 69,8800 |
08.10.24 16:43:10 | 100 | 69,9100 |
08.10.24 16:43:10 | 100 | 69,9100 |
08.10.24 16:43:10 | 100 | 69,9100 |
08.10.24 16:43:10 | 100 | 69,9100 |
08.10.24 16:43:10 | 100 | 69,9000 |
08.10.24 16:43:10 | 100 | 69,9100 |