Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:54 | 100 | 70,1050 |
08.10.24 17:54:47 | 307 | 70,1050 |
08.10.24 17:54:29 | 100 | 70,1250 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1200 |
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:29 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:29 | 100 | 70,1300 |
08.10.24 17:54:18 | 100 | 70,1400 |
08.10.24 17:54:18 | 100 | 70,1400 |
08.10.24 17:54:10 | 178 | 70,1500 |
08.10.24 17:54:10 | 222 | 70,1500 |
08.10.24 17:54:08 | 100 | 70,1400 |
08.10.24 17:54:08 | 201 | 70,1400 |
08.10.24 17:54:08 | 100 | 70,1400 |
08.10.24 17:53:52 | 614 | 70,1150 |
08.10.24 17:53:52 | 100 | 70,1200 |
08.10.24 17:53:52 | 100 | 70,1150 |
08.10.24 17:53:52 | 107 | 70,1200 |
08.10.24 17:53:52 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:52 | 100 | 70,1000 |
08.10.24 17:53:52 | 2,88 Tsd. | 70,1000 |
08.10.24 17:53:52 | 378 | 70,1000 |
08.10.24 17:53:52 | 300 | 70,1000 |
08.10.24 17:53:52 | 1,49 Tsd. | 70,1000 |
08.10.24 17:53:52 | 100 | 70,1000 |
08.10.24 17:53:52 | 200 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 160 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |
08.10.24 17:53:51 | 100 | 70,1000 |