Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:33:27 | 100 | 72,2500 |
10.01.25 17:33:25 | 100 | 72,2400 |
10.01.25 17:33:25 | 2,26 Tsd. | 72,2301 |
10.01.25 17:32:56 | 415 | 72,2357 |
10.01.25 17:32:56 | 100 | 72,2300 |
10.01.25 17:32:56 | 100 | 72,2300 |
10.01.25 17:32:51 | 100 | 72,2400 |
10.01.25 17:32:44 | 182 | 72,2400 |
10.01.25 17:32:43 | 100 | 72,2400 |
10.01.25 17:32:43 | 119 | 72,2400 |
10.01.25 17:32:40 | 100 | 72,2500 |
10.01.25 17:32:39 | 165 | 72,2600 |
10.01.25 17:32:39 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2300 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 100 | 72,2500 |
10.01.25 17:32:34 | 200 | 72,2500 |
10.01.25 17:32:21 | 100 | 72,2600 |
10.01.25 17:32:21 | 100 | 72,2600 |
10.01.25 17:32:07 | 100 | 72,2500 |
10.01.25 17:32:07 | 100 | 72,2400 |
10.01.25 17:32:06 | 100 | 72,2500 |
10.01.25 17:32:06 | 100 | 72,2500 |
10.01.25 17:32:06 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:32:02 | 100 | 72,2500 |
10.01.25 17:32:00 | 100 | 72,2500 |
10.01.25 17:32:00 | 100 | 72,2500 |
10.01.25 17:32:00 | 100 | 72,2500 |
10.01.25 17:31:56 | 100 | 72,2500 |
10.01.25 17:31:35 | 100 | 72,3100 |
10.01.25 17:31:35 | 100 | 72,3000 |
10.01.25 17:31:35 | 100 | 72,2800 |
10.01.25 17:31:35 | 100 | 72,2800 |
10.01.25 17:31:31 | 100 | 72,2800 |
10.01.25 17:31:29 | 647 | 72,2700 |
10.01.25 17:31:23 | 197 | 72,2500 |
10.01.25 17:31:23 | 100 | 72,2400 |
10.01.25 17:31:23 | 312 | 72,2300 |
10.01.25 17:31:22 | 118 | 72,2300 |