Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:40 | 100 | 69,8900 |
08.10.24 16:43:39 | 100 | 69,9200 |
08.10.24 16:43:39 | 100 | 69,9200 |
08.10.24 16:43:39 | 150 | 69,9200 |
08.10.24 16:43:38 | 212 | 69,9050 |
08.10.24 16:43:38 | 100 | 69,9200 |
08.10.24 16:43:38 | 100 | 69,9200 |
08.10.24 16:43:38 | 100 | 69,9200 |
08.10.24 16:43:38 | 100 | 69,9100 |
08.10.24 16:43:38 | 100 | 69,9100 |
08.10.24 16:43:26 | 100 | 69,8900 |
08.10.24 16:43:26 | 100 | 69,8900 |
08.10.24 16:43:23 | 100 | 69,8850 |
08.10.24 16:43:23 | 100 | 69,8700 |
08.10.24 16:43:22 | 100 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:20 | 100 | 69,8900 |
08.10.24 16:43:19 | 100 | 69,9050 |
08.10.24 16:43:19 | 100 | 69,9000 |
08.10.24 16:43:19 | 300 | 69,9000 |
08.10.24 16:43:19 | 200 | 69,9000 |
08.10.24 16:43:19 | 100 | 69,9000 |
08.10.24 16:43:19 | 100 | 69,9000 |
08.10.24 16:43:19 | 100 | 69,9000 |
08.10.24 16:43:17 | 100 | 69,8800 |
08.10.24 16:43:17 | 100 | 69,8800 |
08.10.24 16:43:16 | 314 | 69,9000 |
08.10.24 16:43:16 | 100 | 69,8900 |
08.10.24 16:43:16 | 100 | 69,8900 |
08.10.24 16:43:16 | 100 | 69,8700 |
08.10.24 16:43:16 | 100 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:16 | 100 | 69,8800 |
08.10.24 16:43:16 | 100 | 69,8800 |
08.10.24 16:43:16 | 100 | 69,8800 |
08.10.24 16:43:16 | 100 | 69,8800 |
08.10.24 16:43:16 | 100 | 69,8700 |
08.10.24 16:43:16 | 100 | 69,8800 |
08.10.24 16:43:15 | 100 | 69,8800 |
08.10.24 16:43:15 | 100 | 69,8800 |
08.10.24 16:43:14 | 100 | 69,8200 |
08.10.24 16:43:13 | 100 | 69,8400 |
08.10.24 16:43:13 | 100 | 69,8300 |
08.10.24 16:43:13 | 100 | 69,8300 |
08.10.24 16:43:13 | 100 | 69,8100 |
08.10.24 16:43:13 | 100 | 69,8200 |
08.10.24 16:43:12 | 100 | 69,8100 |