Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:49 | 100 | 70,0600 |
08.10.24 18:24:30 | 100 | 70,0500 |
08.10.24 18:24:01 | 100 | 70,0600 |
08.10.24 18:23:41 | 100 | 70,0600 |
08.10.24 18:23:41 | 100 | 70,0600 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:23:39 | 100 | 70,0500 |
08.10.24 18:22:29 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:22:29 | 100 | 70,0600 |
08.10.24 18:21:15 | 100 | 70,0750 |
08.10.24 18:21:10 | 100 | 70,0800 |
08.10.24 18:20:14 | 100 | 70,0800 |
08.10.24 18:20:14 | 100 | 70,0800 |
08.10.24 18:20:12 | 100 | 70,0700 |
08.10.24 18:20:12 | 100 | 70,0700 |
08.10.24 18:20:12 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:24 | 100 | 70,0650 |
08.10.24 18:18:57 | 100 | 70,0600 |
08.10.24 18:18:57 | 100 | 70,0700 |
08.10.24 18:18:57 | 100 | 70,0700 |
08.10.24 18:18:56 | 100 | 70,0800 |
08.10.24 18:18:29 | 100 | 70,0700 |
08.10.24 18:18:10 | 100 | 70,0850 |
08.10.24 18:18:10 | 100 | 70,0850 |
08.10.24 18:17:59 | 100 | 70,0900 |
08.10.24 18:17:46 | 100 | 70,0900 |
08.10.24 18:17:21 | 100 | 70,0800 |
08.10.24 18:17:21 | 100 | 70,0800 |
08.10.24 18:17:13 | 100 | 70,0800 |
08.10.24 18:17:06 | 100 | 70,0800 |
08.10.24 18:16:54 | 100 | 70,0700 |