Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:32 | 100 | 70,0600 |
08.10.24 17:51:32 | 100 | 70,0600 |
08.10.24 17:51:32 | 100 | 70,0600 |
08.10.24 17:51:32 | 100 | 70,0600 |
08.10.24 17:50:56 | 200 | 70,0600 |
08.10.24 17:50:25 | 100 | 70,0700 |
08.10.24 17:50:18 | 100 | 70,0750 |
08.10.24 17:50:18 | 100 | 70,0700 |
08.10.24 17:50:11 | 100 | 70,0700 |
08.10.24 17:49:53 | 100 | 70,0700 |
08.10.24 17:49:38 | 100 | 70,0700 |
08.10.24 17:48:42 | 100 | 70,0600 |
08.10.24 17:48:34 | 100 | 70,0650 |
08.10.24 17:48:33 | 100 | 70,0600 |
08.10.24 17:48:33 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:33 | 100 | 70,0700 |
08.10.24 17:48:33 | 100 | 70,0700 |
08.10.24 17:48:33 | 100 | 70,0750 |
08.10.24 17:48:33 | 100 | 70,0700 |
08.10.24 17:47:27 | 100 | 70,0800 |
08.10.24 17:47:20 | 100 | 70,0800 |
08.10.24 17:47:19 | 100 | 70,0800 |
08.10.24 17:47:19 | 100 | 70,0900 |
08.10.24 17:47:19 | 100 | 70,0900 |
08.10.24 17:47:04 | 100 | 70,0900 |
08.10.24 17:46:47 | 100 | 70,1000 |
08.10.24 17:46:21 | 100 | 70,1100 |
08.10.24 17:46:21 | 100 | 70,1050 |
08.10.24 17:46:21 | 100 | 70,1100 |
08.10.24 17:46:21 | 100 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:21 | 100 | 70,1100 |
08.10.24 17:46:21 | 100 | 70,1100 |
08.10.24 17:46:21 | 600 | 70,1100 |
08.10.24 17:46:21 | 100 | 70,1000 |
08.10.24 17:46:03 | 100 | 70,1000 |
08.10.24 17:45:41 | 100 | 70,0800 |
08.10.24 17:45:26 | 100 | 70,0800 |
08.10.24 17:45:10 | 100 | 70,0800 |
08.10.24 17:45:04 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |
08.10.24 17:44:55 | 100 | 70,0800 |