Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:34 | 100 | 70,3200 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3125 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3150 |
08.10.24 21:24:34 | 100 | 70,3200 |
08.10.24 21:24:34 | 100 | 70,3200 |
08.10.24 21:24:34 | 100 | 70,3200 |
08.10.24 21:24:34 | 199 | 70,3200 |
08.10.24 21:24:34 | 100 | 70,3100 |
08.10.24 21:24:34 | 100 | 70,3200 |
08.10.24 21:24:34 | 200 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:34 | 300 | 70,3200 |
08.10.24 21:24:30 | 100 | 70,3200 |
08.10.24 21:24:30 | 100 | 70,3200 |
08.10.24 21:24:30 | 100 | 70,3200 |
08.10.24 21:24:23 | 156 | 70,3250 |
08.10.24 21:24:23 | 100 | 70,3250 |
08.10.24 21:24:22 | 100 | 70,3250 |
08.10.24 21:23:40 | 100 | 70,3300 |
08.10.24 21:23:40 | 100 | 70,3200 |
08.10.24 21:23:40 | 100 | 70,3200 |
08.10.24 21:23:39 | 100 | 70,3200 |
08.10.24 21:23:39 | 200 | 70,3200 |
08.10.24 21:23:39 | 100 | 70,3200 |
08.10.24 21:23:39 | 100 | 70,3200 |
08.10.24 21:23:39 | 100 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:39 | 100 | 70,3200 |
08.10.24 21:23:39 | 200 | 70,3200 |
08.10.24 21:23:39 | 100 | 70,3200 |
08.10.24 21:23:36 | 311 | 70,3260 |
08.10.24 21:23:30 | 100 | 70,3300 |
08.10.24 21:23:12 | 100 | 70,3300 |
08.10.24 21:23:11 | 100 | 70,3300 |
08.10.24 21:23:10 | 100 | 70,3300 |
08.10.24 21:23:03 | 100 | 70,3200 |
08.10.24 21:22:29 | 100 | 70,3050 |
08.10.24 21:22:29 | 100 | 70,3000 |
08.10.24 21:22:29 | 100 | 70,3000 |
08.10.24 21:22:29 | 100 | 70,3000 |
08.10.24 21:22:29 | 100 | 70,3000 |
08.10.24 21:22:29 | 100 | 70,3000 |