Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 218 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1900 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 255 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:15 | 116 | 70,2000 |
08.10.24 21:59:15 | 200 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 289 | 70,2000 |
08.10.24 21:59:15 | 110 | 70,2000 |
08.10.24 21:59:15 | 500 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 300 | 70,1950 |
08.10.24 21:59:15 | 300 | 70,1950 |
08.10.24 21:59:15 | 300 | 70,1950 |
08.10.24 21:59:15 | 291 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 107 | 70,1900 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:13 | 100 | 70,1900 |
08.10.24 21:59:13 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1950 |
08.10.24 21:59:11 | 100 | 70,1950 |
08.10.24 21:59:11 | 100 | 70,2000 |