Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:57 | 100 | 70,0700 |
16:56:56 | 100 | 70,0500 |
16:56:56 | 100 | 70,0500 |
16:56:56 | 100 | 70,0800 |
16:56:56 | 100 | 70,0800 |
16:56:56 | 100 | 70,0800 |
16:56:56 | 100 | 70,0900 |
16:56:53 | 100 | 70,1050 |
16:56:44 | 100 | 70,1050 |
16:56:44 | 100 | 70,1100 |
16:56:20 | 100 | 70,1050 |
16:56:09 | 100 | 70,0900 |
16:55:33 | 100 | 70,1150 |
16:55:26 | 100 | 70,1300 |
16:55:14 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:14 | 101 | 70,1500 |
16:55:03 | 100 | 70,1800 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 101 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:55:03 | 100 | 70,1900 |
16:54:11 | 100 | 70,2150 |
16:54:10 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | 100 | 70,2100 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:55 | 100 | 70,2200 |
16:53:47 | 100 | 70,2050 |
16:53:47 | 100 | 70,2050 |
16:53:24 | 100 | 70,2000 |
16:53:07 | 100 | 70,2000 |
16:52:29 | 100 | 70,2000 |
16:52:06 | 100 | 70,1900 |