Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:51 | 100 | 72,3500 |
10.01.25 17:05:51 | 192 | 72,3500 |
10.01.25 17:05:51 | 100 | 72,3500 |
10.01.25 17:05:27 | 100 | 72,3800 |
10.01.25 17:05:25 | 200 | 72,3800 |
10.01.25 17:05:25 | 100 | 72,3800 |
10.01.25 17:05:25 | 100 | 72,3800 |
10.01.25 17:05:18 | 100 | 72,3700 |
10.01.25 17:05:11 | 153 | 72,3650 |
10.01.25 17:05:07 | 153 | 72,3800 |
10.01.25 17:05:04 | 100 | 72,3600 |
10.01.25 17:04:51 | 100 | 72,3500 |
10.01.25 17:04:50 | 105 | 72,3800 |
10.01.25 17:04:49 | 154 | 72,3659 |
10.01.25 17:04:35 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:35 | 200 | 72,3700 |
10.01.25 17:04:35 | 100 | 72,3800 |
10.01.25 17:04:35 | 100 | 72,3800 |
10.01.25 17:04:33 | 100 | 72,3900 |
10.01.25 17:04:31 | 100 | 72,4000 |
10.01.25 17:04:31 | 100 | 72,4100 |
10.01.25 17:04:31 | 100 | 72,4100 |
10.01.25 17:04:30 | 100 | 72,4100 |
10.01.25 17:04:30 | 100 | 72,4100 |
10.01.25 17:04:30 | 100 | 72,4100 |
10.01.25 17:04:30 | 100 | 72,4100 |
10.01.25 17:04:30 | 100 | 72,4200 |
10.01.25 17:04:30 | 100 | 72,4200 |
10.01.25 17:04:30 | 100 | 72,4200 |
10.01.25 17:04:30 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:30 | 100 | 72,4200 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 143 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4300 |
10.01.25 17:04:28 | 100 | 72,4400 |
10.01.25 17:04:27 | 100 | 72,4400 |
10.01.25 17:04:23 | 100 | 72,4400 |
10.01.25 17:04:21 | 100 | 72,4400 |
10.01.25 17:04:21 | 100 | 72,4400 |