Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:01 | 100 | 70,2000 |
16:51:49 | 100 | 70,1800 |
16:51:46 | 101 | 70,2000 |
16:51:45 | 100 | 70,1900 |
16:51:45 | 100 | 70,1900 |
16:51:45 | 100 | 70,1900 |
16:51:43 | 100 | 70,1800 |
16:51:20 | 200 | 70,1800 |
16:51:19 | 100 | 70,1900 |
16:51:19 | 100 | 70,1900 |
16:51:19 | 100 | 70,1800 |
16:51:18 | 1,25 Tsd. | 70,1700 |
16:51:18 | 100 | 70,1700 |
16:51:11 | 100 | 70,1800 |
16:51:09 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:08 | 100 | 70,1900 |
16:51:08 | 100 | 70,1900 |
16:51:08 | 100 | 70,1900 |
16:51:08 | 200 | 70,1800 |
16:51:07 | 100 | 70,1750 |
16:51:07 | 100 | 70,1750 |
16:50:51 | 100 | 70,2000 |
16:50:51 | 100 | 70,1700 |
16:50:51 | 100 | 70,1700 |
16:50:51 | 101 | 70,1600 |
16:50:51 | 100 | 70,1900 |
16:50:51 | 100 | 70,1700 |
16:50:51 | 101 | 70,1800 |
16:50:35 | 100 | 70,2050 |
16:50:35 | 100 | 70,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:35 | 100 | 70,2050 |
16:50:03 | 100 | 70,2050 |
16:49:57 | 100 | 70,2050 |
16:49:49 | 100 | 70,2050 |
16:49:01 | 100 | 70,2050 |
16:49:01 | 100 | 70,2050 |
16:49:01 | 100 | 70,2050 |
16:48:41 | 100 | 70,2100 |
16:48:35 | 100 | 70,1900 |
16:48:16 | 100 | 70,2050 |
16:48:10 | 100 | 70,2000 |
16:48:10 | 100 | 70,2000 |
16:48:09 | 100 | 70,2000 |
16:48:02 | 100 | 70,2000 |
16:48:02 | 100 | 70,2000 |