Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:49 | 100 | 70,1900 |
16:47:46 | 100 | 70,1700 |
16:47:43 | 100 | 70,1900 |
16:47:30 | 100 | 70,1850 |
16:47:23 | 100 | 70,1600 |
16:47:23 | 106 | 70,1600 |
16:47:23 | 100 | 70,1600 |
16:47:23 | 100 | 70,1400 |
16:47:04 | 400 | 70,1400 |
16:46:36 | 100 | 70,1450 |
16:46:36 | 100 | 70,1600 |
16:46:30 | 100 | 70,1600 |
16:46:30 | 100 | 70,1600 |
16:46:30 | 100 | 70,1600 |
16:46:30 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:30 | 100 | 70,1600 |
16:46:30 | 100 | 70,1700 |
16:46:19 | 100 | 70,1800 |
16:46:19 | 100 | 70,1750 |
16:46:19 | 100 | 70,1600 |
16:46:19 | 100 | 70,1800 |
16:46:19 | 100 | 70,1700 |
16:46:19 | 100 | 70,1600 |
16:46:08 | 100 | 70,1600 |
16:46:08 | 100 | 70,1600 |
16:46:08 | 100 | 70,1600 |
16:45:54 | 100 | 70,1500 |
16:45:54 | 100 | 70,1600 |
16:45:51 | 100 | 70,1350 |
16:45:49 | 100 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | 100 | 70,1300 |
16:45:44 | 100 | 70,1300 |
16:45:43 | 100 | 70,1300 |
16:45:43 | 200 | 70,1300 |
16:45:43 | 100 | 70,1300 |
16:45:42 | 100 | 70,1300 |
16:45:42 | 100 | 70,1300 |
16:45:40 | 100 | 70,1300 |
16:45:39 | 100 | 70,1300 |
16:45:38 | 100 | 70,1300 |
16:45:29 | 100 | 70,1100 |
16:45:19 | 100 | 70,1300 |
16:45:13 | 100 | 70,1300 |
16:45:08 | 100 | 70,1300 |
16:45:06 | 100 | 70,1300 |