Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | 124 | 70,2300 |
08.10.24 21:58:36 | 100 | 70,2300 |
08.10.24 21:58:36 | 100 | 70,2300 |
08.10.24 21:58:36 | 100 | 70,2300 |
08.10.24 21:58:36 | 258 | 70,2300 |
08.10.24 21:58:36 | 100 | 70,2300 |
08.10.24 21:58:36 | 300 | 70,2300 |
08.10.24 21:58:36 | 300 | 70,2250 |
08.10.24 21:58:36 | 300 | 70,2250 |
08.10.24 21:58:36 | 300 | 70,2250 |
08.10.24 21:58:36 | 196 | 70,2250 |
08.10.24 21:58:36 | 100 | 70,2300 |
08.10.24 21:58:36 | 100 | 70,2250 |
08.10.24 21:58:36 | 100 | 70,2250 |
08.10.24 21:58:36 | 122 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | 100 | 70,2250 |
08.10.24 21:58:32 | 200 | 70,2290 |
08.10.24 21:58:32 | 100 | 70,2200 |
08.10.24 21:58:32 | 100 | 70,2200 |
08.10.24 21:58:32 | 100 | 70,2250 |
08.10.24 21:58:31 | 300 | 70,2300 |
08.10.24 21:58:31 | 100 | 70,2290 |
08.10.24 21:58:27 | 100 | 70,2250 |
08.10.24 21:58:27 | 120 | 70,2300 |
08.10.24 21:58:27 | 100 | 70,2300 |
08.10.24 21:58:27 | 300 | 70,2300 |
08.10.24 21:58:26 | 100 | 70,2200 |
08.10.24 21:58:26 | 100 | 70,2200 |
08.10.24 21:58:24 | 100 | 70,2250 |
08.10.24 21:58:24 | 100 | 70,2290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:24 | 100 | 70,2250 |
08.10.24 21:58:24 | 100 | 70,2300 |
08.10.24 21:58:21 | 100 | 70,2300 |
08.10.24 21:58:21 | 100 | 70,2250 |
08.10.24 21:58:20 | 100 | 70,2250 |
08.10.24 21:58:18 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |
08.10.24 21:58:17 | 100 | 70,2300 |