Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:22 | 300 | 70,1900 |
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:22 | 153 | 70,1900 |
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:22 | 200 | 70,1900 |
08.10.24 21:59:22 | 200 | 70,1900 |
08.10.24 21:59:22 | 100 | 70,1900 |
08.10.24 21:59:21 | 100 | 70,1900 |
08.10.24 21:59:21 | 100 | 70,1950 |
08.10.24 21:59:20 | 100 | 70,1950 |
08.10.24 21:59:20 | 134 | 70,1950 |
08.10.24 21:59:20 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:19 | 100 | 70,1950 |
08.10.24 21:59:19 | 100 | 70,1950 |
08.10.24 21:59:18 | 100 | 70,1950 |
08.10.24 21:59:17 | 100 | 70,2000 |
08.10.24 21:59:17 | 100 | 70,1900 |
08.10.24 21:59:17 | 100 | 70,1950 |
08.10.24 21:59:17 | 100 | 70,1950 |
08.10.24 21:59:16 | 100 | 70,1950 |
08.10.24 21:59:16 | 100 | 70,1950 |
08.10.24 21:59:16 | 115 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 200 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 218 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,2000 |
08.10.24 21:59:16 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1900 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |
08.10.24 21:59:15 | 100 | 70,2000 |