Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:15 | 107 | 70,1900 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:15 | 100 | 70,1950 |
08.10.24 21:59:13 | 100 | 70,1900 |
08.10.24 21:59:13 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1900 |
08.10.24 21:59:11 | 100 | 70,1950 |
08.10.24 21:59:11 | 100 | 70,1950 |
08.10.24 21:59:11 | 100 | 70,2000 |
08.10.24 21:59:11 | 205 | 70,2000 |
08.10.24 21:59:11 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:11 | 100 | 70,2000 |
08.10.24 21:59:09 | 100 | 70,1950 |
08.10.24 21:59:08 | 100 | 70,1950 |
08.10.24 21:59:07 | 100 | 70,1950 |
08.10.24 21:59:07 | 100 | 70,1950 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 243 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2000 |
08.10.24 21:59:06 | 100 | 70,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:05 | 200 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2050 |
08.10.24 21:59:05 | 100 | 70,2000 |
08.10.24 21:59:05 | 200 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2100 |
08.10.24 21:59:05 | 100 | 70,2000 |
08.10.24 21:59:05 | 100 | 70,2000 |