Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:55 | 100 | 70,2950 |
08.10.24 21:29:40 | 100 | 70,3090 |
08.10.24 21:29:40 | 100 | 70,3000 |
08.10.24 21:29:40 | 157 | 70,3000 |
08.10.24 21:29:35 | 400 | 70,3000 |
08.10.24 21:29:35 | 100 | 70,3000 |
08.10.24 21:29:34 | 100 | 70,2990 |
08.10.24 21:29:32 | 100 | 70,2950 |
08.10.24 21:29:32 | 100 | 70,2950 |
08.10.24 21:29:29 | 100 | 70,3000 |
08.10.24 21:29:29 | 100 | 70,3000 |
08.10.24 21:29:29 | 400 | 70,3000 |
08.10.24 21:29:29 | 100 | 70,3000 |
08.10.24 21:29:28 | 100 | 70,2950 |
08.10.24 21:29:28 | 100 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:28 | 100 | 70,3000 |
08.10.24 21:29:28 | 150 | 70,3000 |
08.10.24 21:29:28 | 100 | 70,2900 |
08.10.24 21:29:28 | 100 | 70,2900 |
08.10.24 21:29:28 | 100 | 70,2900 |
08.10.24 21:29:28 | 100 | 70,2900 |
08.10.24 21:29:28 | 100 | 70,2900 |
08.10.24 21:29:28 | 100 | 70,3000 |
08.10.24 21:29:28 | 100 | 70,3000 |
08.10.24 21:29:28 | 100 | 70,3050 |
08.10.24 21:29:19 | 100 | 70,3100 |
08.10.24 21:29:08 | 120 | 70,3050 |
08.10.24 21:29:07 | 100 | 70,3000 |
08.10.24 21:29:07 | 100 | 70,3000 |
08.10.24 21:29:07 | 100 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:07 | 100 | 70,3000 |
08.10.24 21:29:07 | 133 | 70,3000 |
08.10.24 21:29:03 | 100 | 70,2990 |
08.10.24 21:29:02 | 145 | 70,2900 |
08.10.24 21:29:02 | 100 | 70,2900 |
08.10.24 21:29:02 | 100 | 70,2900 |
08.10.24 21:29:02 | 100 | 70,2900 |
08.10.24 21:28:58 | 100 | 70,2800 |
08.10.24 21:28:58 | 100 | 70,2800 |
08.10.24 21:28:55 | 100 | 70,2900 |
08.10.24 21:28:55 | 300 | 70,2900 |
08.10.24 21:28:55 | 100 | 70,2900 |
08.10.24 21:28:51 | 100 | 70,2900 |
08.10.24 21:28:50 | 1,80 Tsd. | 70,2900 |
08.10.24 21:28:25 | 100 | 70,2900 |