Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | 100 | 70,1000 |
08.10.24 18:01:51 | 100 | 70,1000 |
08.10.24 18:01:51 | 100 | 70,1000 |
08.10.24 18:01:50 | 100 | 70,1100 |
08.10.24 18:01:49 | 100 | 70,1300 |
08.10.24 18:01:49 | 100 | 70,1300 |
08.10.24 18:01:49 | 100 | 70,1300 |
08.10.24 18:01:49 | 100 | 70,1300 |
08.10.24 18:01:49 | 100 | 70,1300 |
08.10.24 18:01:48 | 100 | 70,1500 |
08.10.24 18:01:48 | 205 | 70,1500 |
08.10.24 18:01:48 | 100 | 70,1500 |
08.10.24 18:01:48 | 100 | 70,1400 |
08.10.24 18:01:48 | 100 | 70,1400 |
08.10.24 18:01:45 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:35 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:34 | 100 | 70,1500 |
08.10.24 18:01:27 | 100 | 70,1500 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:24 | 100 | 70,1600 |
08.10.24 18:01:20 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:20 | 100 | 70,1500 |
08.10.24 18:01:20 | 100 | 70,1500 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 100 | 70,1400 |
08.10.24 18:01:05 | 200 | 70,1350 |
08.10.24 18:00:36 | 100 | 70,1300 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:32 | 100 | 70,1200 |
08.10.24 18:00:12 | 100 | 70,1250 |
08.10.24 18:00:06 | 135 | 70,1190 |
08.10.24 18:00:03 | 100 | 70,1200 |