Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:19 | 127 | 70,2450 |
08.10.24 21:33:18 | 100 | 70,2450 |
08.10.24 21:32:59 | 100 | 70,2450 |
08.10.24 21:32:54 | 100 | 70,2400 |
08.10.24 21:32:54 | 100 | 70,2400 |
08.10.24 21:32:54 | 100 | 70,2400 |
08.10.24 21:32:54 | 100 | 70,2400 |
08.10.24 21:32:54 | 100 | 70,2400 |
08.10.24 21:32:49 | 100 | 70,2450 |
08.10.24 21:32:48 | 100 | 70,2450 |
08.10.24 21:32:47 | 100 | 70,2450 |
08.10.24 21:32:40 | 100 | 70,2490 |
08.10.24 21:32:35 | 967 | 70,2450 |
08.10.24 21:32:32 | 200 | 70,2400 |
08.10.24 21:32:32 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:32 | 100 | 70,2300 |
08.10.24 21:32:32 | 100 | 70,2300 |
08.10.24 21:32:23 | 100 | 70,2300 |
08.10.24 21:32:21 | 100 | 70,2300 |
08.10.24 21:32:08 | 100 | 70,2400 |
08.10.24 21:32:08 | 100 | 70,2500 |
08.10.24 21:32:08 | 100 | 70,2500 |
08.10.24 21:32:08 | 100 | 70,2500 |
08.10.24 21:32:08 | 100 | 70,2500 |
08.10.24 21:32:08 | 100 | 70,2500 |
08.10.24 21:32:03 | 100 | 70,2500 |
08.10.24 21:32:01 | 100 | 70,2600 |
08.10.24 21:32:01 | 100 | 70,2600 |
08.10.24 21:31:58 | 100 | 70,2550 |
08.10.24 21:31:51 | 100 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:51 | 100 | 70,2700 |
08.10.24 21:31:51 | 100 | 70,2700 |
08.10.24 21:31:51 | 100 | 70,2700 |
08.10.24 21:31:50 | 100 | 70,2700 |
08.10.24 21:31:50 | 100 | 70,2700 |
08.10.24 21:31:50 | 100 | 70,2650 |
08.10.24 21:31:49 | 100 | 70,2690 |
08.10.24 21:31:41 | 100 | 70,2650 |
08.10.24 21:31:41 | 100 | 70,2600 |
08.10.24 21:31:41 | 100 | 70,2600 |
08.10.24 21:31:41 | 100 | 70,2600 |
08.10.24 21:31:41 | 100 | 70,2600 |
08.10.24 21:31:38 | 100 | 70,2700 |
08.10.24 21:31:26 | 100 | 70,2800 |
08.10.24 21:31:26 | 100 | 70,2800 |