Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 100 | 70,0800 |
17:00:15 | 100 | 70,0750 |
17:00:14 | 100 | 70,0750 |
17:00:14 | 100 | 70,0750 |
17:00:06 | 100 | 70,0750 |
17:00:00 | 100 | 70,0750 |
17:00:00 | 100 | 70,0750 |
17:00:00 | 225 | 70,0800 |
17:00:00 | 1,64 Tsd. | 70,0800 |
16:59:37 | 100 | 70,0700 |
16:59:37 | 100 | 70,0600 |
16:59:32 | 100 | 70,0700 |
16:59:32 | 100 | 70,0700 |
16:59:31 | 100 | 70,0500 |
16:59:22 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 100 | 70,0500 |
16:59:16 | 100 | 70,0300 |
16:59:02 | 100 | 70,0100 |
16:59:00 | 100 | 70,0200 |
16:58:50 | 100 | 70,0200 |
16:58:36 | 100 | 70,0300 |
16:58:36 | 100 | 70,0300 |
16:58:36 | 100 | 70,0300 |
16:58:36 | 100 | 70,0300 |
16:58:36 | 100 | 70,0400 |
16:58:36 | 100 | 70,0400 |
16:58:21 | 100 | 70,0200 |
16:58:01 | 179 | 70,0700 |
16:57:56 | 100 | 70,0600 |
16:57:56 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:56 | 100 | 70,0800 |
16:57:56 | 100 | 70,0600 |
16:57:23 | 116 | 70,0800 |
16:57:19 | 100 | 70,0800 |
16:57:15 | 100 | 70,0900 |
16:57:06 | 100 | 70,0900 |
16:57:06 | 100 | 70,0900 |
16:57:06 | 100 | 70,0900 |
16:57:06 | 100 | 70,0900 |
16:57:06 | 100 | 70,0900 |
16:57:00 | 100 | 70,0750 |
16:57:00 | 100 | 70,0750 |
16:57:00 | 100 | 70,0750 |
16:56:58 | 100 | 70,0700 |
16:56:57 | 100 | 70,0700 |