Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 100 | 70,1250 |
16:45:05 | 100 | 70,1300 |
16:45:05 | 100 | 70,1250 |
16:45:05 | 100 | 70,1250 |
16:45:05 | 100 | 70,1250 |
16:45:01 | 100 | 70,1350 |
16:45:00 | 100 | 70,1100 |
16:45:00 | 100 | 70,1150 |
16:45:00 | 100 | 70,1200 |
16:45:00 | 100 | 70,1200 |
16:44:58 | 100 | 70,1300 |
16:44:58 | 100 | 70,1300 |
16:44:50 | 100 | 70,1400 |
16:44:50 | 100 | 70,1300 |
16:44:41 | 100 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:41 | 100 | 70,1200 |
16:44:41 | 100 | 70,1100 |
16:44:34 | 100 | 70,0900 |
16:44:34 | 100 | 70,0900 |
16:44:24 | 100 | 70,0850 |
16:44:22 | 100 | 70,0850 |
16:44:16 | 252 | 70,0947 |
16:44:13 | 300 | 70,0700 |
16:44:13 | 200 | 70,0800 |
16:44:13 | 100 | 70,0800 |
16:44:13 | 100 | 70,0800 |
16:44:03 | 100 | 70,0900 |
16:44:03 | 100 | 70,0900 |
16:43:42 | 100 | 70,1150 |
16:43:35 | 100 | 70,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 100 | 70,1200 |
16:43:33 | 100 | 70,1100 |
16:43:33 | 100 | 70,1200 |
16:43:33 | 100 | 70,1100 |
16:43:33 | 100 | 70,1200 |
16:43:33 | 100 | 70,1200 |
16:43:33 | 100 | 70,1200 |
16:43:33 | 100 | 70,1200 |
16:43:26 | 100 | 70,1400 |
16:43:21 | 100 | 70,1400 |
16:43:09 | 100 | 70,1400 |
16:42:59 | 100 | 70,1300 |
16:42:59 | 100 | 70,1300 |
16:42:59 | 100 | 70,1300 |
16:42:59 | 100 | 70,1300 |