Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:38 | 100 | 70,1100 |
16:42:38 | 100 | 70,1100 |
16:42:20 | 100 | 70,1000 |
16:42:20 | 100 | 70,1200 |
16:42:20 | 100 | 70,1200 |
16:42:20 | 100 | 70,1200 |
16:42:20 | 100 | 70,1200 |
16:42:13 | 100 | 70,1000 |
16:42:13 | 100 | 70,1000 |
16:42:11 | 100 | 70,1000 |
16:42:10 | 1,30 Tsd. | 70,1042 |
16:42:10 | 199 | 70,1000 |
16:42:08 | 100 | 70,1000 |
16:41:55 | 100 | 70,0900 |
16:41:31 | 100 | 70,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:31 | 100 | 70,1150 |
16:41:30 | 100 | 70,1150 |
16:41:26 | 100 | 70,1200 |
16:41:24 | 100 | 70,1200 |
16:40:50 | 100 | 70,1350 |
16:40:49 | 100 | 70,1400 |
16:40:48 | 100 | 70,1550 |
16:40:47 | 100 | 70,1500 |
16:40:47 | 100 | 70,1500 |
16:40:36 | 100 | 70,1650 |
16:40:33 | 101 | 70,1500 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 124 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:07 | 100 | 70,1700 |
16:40:00 | 100 | 70,1850 |
16:40:00 | 100 | 70,1850 |
16:39:57 | 100 | 70,1850 |
16:39:52 | 100 | 70,1850 |
16:39:49 | 100 | 70,2000 |
16:39:49 | 100 | 70,1800 |
16:39:49 | 100 | 70,1700 |