Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 100 | 70,1300 |
16:38:00 | 172 | 70,1050 |
16:37:49 | 100 | 70,1050 |
16:37:27 | 100 | 70,1000 |
16:37:26 | 100 | 70,0900 |
16:37:26 | 100 | 70,1000 |
16:37:26 | 100 | 70,1150 |
16:37:26 | 100 | 70,1100 |
16:37:25 | 100 | 70,1150 |
16:37:25 | 100 | 70,1150 |
16:37:23 | 100 | 70,1200 |
16:37:20 | 100 | 70,1150 |
16:37:20 | 100 | 70,1200 |
16:37:20 | 100 | 70,1175 |
16:37:20 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 100 | 70,1300 |
16:37:20 | 100 | 70,1200 |
16:37:20 | 100 | 70,1200 |
16:37:20 | 100 | 70,1200 |
16:37:20 | 100 | 70,1100 |
16:37:20 | 100 | 70,1200 |
16:37:20 | 200 | 70,1300 |
16:37:20 | 100 | 70,1300 |
16:37:20 | 100 | 70,1200 |
16:37:19 | 275 | 70,1300 |
16:37:19 | 300 | 70,1150 |
16:37:18 | 100 | 70,1200 |
16:37:18 | 100 | 70,1300 |
16:37:16 | 200 | 70,1300 |
16:37:15 | 100 | 70,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1200 |
16:37:14 | 100 | 70,1100 |
16:37:14 | 700 | 70,1300 |
16:37:11 | 400 | 70,1300 |
16:37:11 | 100 | 70,1050 |
16:37:10 | 100 | 70,1200 |
16:37:10 | 100 | 70,1200 |
16:37:10 | 100 | 70,1200 |
16:37:10 | 100 | 70,1200 |
16:37:10 | 100 | 70,1200 |