Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:42 | 100 | 70,0000 |
09.10.24 16:32:42 | 200 | 70,0000 |
09.10.24 16:32:41 | 200 | 70,0000 |
09.10.24 16:32:41 | 100 | 70,0000 |
09.10.24 16:32:40 | 100 | 70,0000 |
09.10.24 16:32:38 | 103 | 70,0250 |
09.10.24 16:32:36 | 100 | 70,0000 |
09.10.24 16:32:32 | 100 | 70,0000 |
09.10.24 16:32:31 | 217 | 70,0250 |
09.10.24 16:32:31 | 100 | 70,0000 |
09.10.24 16:32:31 | 100 | 70,0000 |
09.10.24 16:32:27 | 100 | 70,0000 |
09.10.24 16:32:27 | 100 | 70,0200 |
09.10.24 16:32:26 | 100 | 70,0000 |
09.10.24 16:32:25 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:25 | 100 | 70,0000 |
09.10.24 16:32:25 | 200 | 70,0000 |
09.10.24 16:32:25 | 100 | 70,0000 |
09.10.24 16:32:22 | 200 | 70,0000 |
09.10.24 16:32:21 | 100 | 70,0050 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0050 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:15 | 100 | 70,0000 |
09.10.24 16:32:14 | 100 | 70,0050 |
09.10.24 16:32:13 | 100 | 70,0200 |
09.10.24 16:32:13 | 100 | 70,0300 |
09.10.24 16:32:13 | 100 | 70,0250 |
09.10.24 16:32:12 | 100 | 70,0250 |
09.10.24 16:32:12 | 400 | 70,0000 |
09.10.24 16:32:12 | 200 | 70,0000 |
09.10.24 16:32:12 | 200 | 70,0000 |
09.10.24 16:32:12 | 200 | 70,0200 |
09.10.24 16:32:12 | 100 | 70,0200 |