Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0100 |
09.10.24 16:31:53 | 100 | 70,0100 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:49 | 100 | 70,0000 |
09.10.24 16:31:49 | 200 | 70,0000 |
09.10.24 16:31:33 | 100 | 70,0000 |
09.10.24 16:31:30 | 100 | 69,9900 |
09.10.24 16:31:30 | 100 | 69,9900 |
09.10.24 16:31:29 | 100 | 69,9900 |
09.10.24 16:31:27 | 100 | 69,9800 |
09.10.24 16:31:27 | 100 | 69,9800 |
09.10.24 16:31:27 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:27 | 100 | 69,9800 |
09.10.24 16:31:25 | 100 | 70,0000 |
09.10.24 16:31:25 | 100 | 70,0000 |
09.10.24 16:31:25 | 100 | 70,0000 |
09.10.24 16:31:24 | 100 | 70,0000 |
09.10.24 16:31:18 | 100 | 69,9900 |
09.10.24 16:31:18 | 100 | 69,9800 |
09.10.24 16:31:18 | 100 | 69,9900 |
09.10.24 16:31:18 | 100 | 69,9800 |
09.10.24 16:31:04 | 100 | 70,0000 |
09.10.24 16:31:04 | 100 | 70,0000 |
09.10.24 16:31:03 | 100 | 70,0000 |
09.10.24 16:31:03 | 100 | 69,9800 |
09.10.24 16:31:03 | 100 | 70,0000 |
09.10.24 16:30:51 | 100 | 69,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:51 | 100 | 69,9800 |
09.10.24 16:30:51 | 100 | 69,9800 |
09.10.24 16:30:51 | 100 | 69,9900 |
09.10.24 16:30:51 | 129 | 69,9800 |
09.10.24 16:30:42 | 100 | 70,0000 |
09.10.24 16:30:41 | 100 | 70,0000 |
09.10.24 16:30:41 | 100 | 70,0000 |
09.10.24 16:30:40 | 100 | 69,9900 |
09.10.24 16:30:35 | 100 | 70,0000 |
09.10.24 16:30:35 | 100 | 70,0000 |
09.10.24 16:30:34 | 100 | 70,0000 |
09.10.24 16:30:34 | 100 | 70,0000 |
09.10.24 16:30:34 | 100 | 70,0100 |
09.10.24 16:30:16 | 100 | 70,0550 |
09.10.24 16:30:16 | 100 | 70,0500 |