Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:55 | 100 | 70,0000 |
09.10.24 16:31:55 | 100 | 69,9950 |
09.10.24 16:31:55 | 100 | 69,9950 |
09.10.24 16:31:55 | 100 | 69,9950 |
09.10.24 16:31:55 | 100 | 69,9950 |
09.10.24 16:31:53 | 100 | 69,9950 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 69,9950 |
09.10.24 16:31:53 | 100 | 70,0050 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0050 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 151 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0100 |
09.10.24 16:31:53 | 200 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 151 | 70,0200 |
09.10.24 16:31:53 | 100 | 70,0200 |
09.10.24 16:31:53 | 100 | 70,0200 |
09.10.24 16:31:53 | 100 | 70,0200 |
09.10.24 16:31:53 | 100 | 70,0200 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 136 | 70,0100 |
09.10.24 16:31:53 | 600 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 69,9950 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 151 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |
09.10.24 16:31:53 | 100 | 70,0000 |