Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:43 | 100 | 72,4600 |
10.01.25 16:47:42 | 100 | 72,4750 |
10.01.25 16:47:37 | 100 | 72,4900 |
10.01.25 16:47:34 | 149 | 72,4900 |
10.01.25 16:47:31 | 148 | 72,4750 |
10.01.25 16:47:31 | 100 | 72,4700 |
10.01.25 16:47:29 | 100 | 72,4600 |
10.01.25 16:47:29 | 200 | 72,4600 |
10.01.25 16:47:29 | 157 | 72,4600 |
10.01.25 16:47:29 | 157 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:29 | 100 | 72,4600 |
10.01.25 16:47:27 | 148 | 72,4750 |
10.01.25 16:47:26 | 100 | 72,4600 |
10.01.25 16:47:26 | 100 | 72,4600 |
10.01.25 16:47:26 | 100 | 72,4700 |
10.01.25 16:47:25 | 148 | 72,4800 |
10.01.25 16:47:25 | 100 | 72,4800 |
10.01.25 16:47:25 | 100 | 72,4800 |
10.01.25 16:47:11 | 100 | 72,4300 |
10.01.25 16:47:07 | 100 | 72,4200 |
10.01.25 16:47:07 | 100 | 72,4200 |
10.01.25 16:47:07 | 100 | 72,4200 |
10.01.25 16:47:07 | 100 | 72,4200 |
10.01.25 16:47:06 | 100 | 72,4100 |
10.01.25 16:47:04 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:04 | 100 | 72,4000 |
10.01.25 16:47:03 | 100 | 72,4000 |
10.01.25 16:46:59 | 300 | 72,3950 |
10.01.25 16:46:59 | 100 | 72,3950 |
10.01.25 16:46:58 | 100 | 72,3900 |
10.01.25 16:46:58 | 100 | 72,3950 |
10.01.25 16:46:58 | 100 | 72,4000 |
10.01.25 16:46:58 | 100 | 72,4000 |
10.01.25 16:46:55 | 100 | 72,4100 |
10.01.25 16:46:49 | 100 | 72,4000 |
10.01.25 16:46:49 | 100 | 72,4000 |
10.01.25 16:46:47 | 100 | 72,4100 |
10.01.25 16:46:47 | 100 | 72,4000 |
10.01.25 16:46:47 | 100 | 72,4050 |
10.01.25 16:46:47 | 100 | 72,4100 |