Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:11 | 100 | 70,0200 |
09.10.24 16:32:11 | 500 | 70,0100 |
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 100 | 70,0025 |
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 100 | 70,0100 |
09.10.24 16:32:11 | 100 | 70,0200 |
09.10.24 16:32:11 | 100 | 70,0050 |
09.10.24 16:32:11 | 100 | 70,0050 |
09.10.24 16:32:11 | 100 | 70,0025 |
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 100 | 70,0050 |
09.10.24 16:32:11 | 100 | 69,9900 |
09.10.24 16:32:11 | 142 | 70,0050 |
09.10.24 16:32:11 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 171 | 70,0100 |
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 171 | 70,0000 |
09.10.24 16:32:11 | 100 | 70,0000 |
09.10.24 16:32:11 | 100 | 70,0100 |
09.10.24 16:32:05 | 100 | 70,0025 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 100 | 70,0050 |
09.10.24 16:32:05 | 400 | 70,0000 |
09.10.24 16:32:05 | 100 | 70,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:05 | 100 | 70,0100 |
09.10.24 16:32:05 | 100 | 70,0100 |
09.10.24 16:32:05 | 164 | 70,0200 |
09.10.24 16:32:05 | 189 | 70,0200 |
09.10.24 16:32:03 | 100 | 70,0100 |
09.10.24 16:32:01 | 100 | 70,0000 |
09.10.24 16:32:00 | 100 | 70,0000 |
09.10.24 16:31:59 | 100 | 70,0000 |
09.10.24 16:31:58 | 100 | 70,0000 |
09.10.24 16:31:56 | 100 | 70,0000 |
09.10.24 16:31:55 | 100 | 70,0000 |
09.10.24 16:31:55 | 100 | 70,0100 |
09.10.24 16:31:55 | 100 | 70,0000 |
09.10.24 16:31:55 | 206 | 70,0000 |
09.10.24 16:31:55 | 206 | 70,0000 |