Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:47 | 100 | 70,1800 |
16:39:47 | 100 | 70,1700 |
16:39:47 | 100 | 70,1700 |
16:39:47 | 100 | 70,1600 |
16:39:47 | 100 | 70,1600 |
16:39:38 | 100 | 70,1550 |
16:39:27 | 100 | 70,1600 |
16:39:26 | 100 | 70,1500 |
16:39:12 | 100 | 70,1550 |
16:39:10 | 100 | 70,1550 |
16:39:01 | 100 | 70,1550 |
16:39:01 | 100 | 70,1550 |
16:38:58 | 100 | 70,1500 |
16:38:45 | 100 | 70,1400 |
16:38:40 | 100 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:40 | 100 | 70,1400 |
16:38:26 | 100 | 70,1250 |
16:38:26 | 100 | 70,1300 |
16:38:26 | 100 | 70,1300 |
16:38:26 | 100 | 70,1300 |
16:38:22 | 100 | 70,1400 |
16:38:22 | 100 | 70,1400 |
16:38:22 | 100 | 70,1350 |
16:38:11 | 100 | 70,1500 |
16:38:06 | 100 | 70,1400 |
16:38:06 | 100 | 70,1400 |
16:38:06 | 100 | 70,1500 |
16:38:06 | 100 | 70,1500 |
16:38:06 | 100 | 70,1400 |
16:38:04 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 213 | 70,1300 |
16:38:03 | 148 | 70,1300 |
16:38:03 | 100 | 70,1400 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1300 |
16:38:03 | 100 | 70,1290 |
16:38:01 | 126 | 70,1300 |
16:38:01 | 100 | 70,1050 |
16:38:01 | 100 | 70,1050 |
16:38:01 | 100 | 70,1075 |