Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:14 | 100 | 69,9800 |
08.10.24 16:45:13 | 148 | 69,9900 |
08.10.24 16:45:13 | 100 | 69,9900 |
08.10.24 16:45:13 | 200 | 69,9900 |
08.10.24 16:45:13 | 100 | 69,9900 |
08.10.24 16:45:13 | 100 | 69,9900 |
08.10.24 16:45:13 | 100 | 69,9900 |
08.10.24 16:45:00 | 100 | 69,9700 |
08.10.24 16:45:00 | 200 | 69,9700 |
08.10.24 16:45:00 | 100 | 69,9700 |
08.10.24 16:45:00 | 100 | 69,9600 |
08.10.24 16:45:00 | 100 | 69,9600 |
08.10.24 16:44:49 | 100 | 69,9400 |
08.10.24 16:44:49 | 100 | 69,9400 |
08.10.24 16:44:49 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:45 | 100 | 69,9300 |
08.10.24 16:44:41 | 100 | 69,9300 |
08.10.24 16:44:30 | 100 | 69,9200 |
08.10.24 16:44:21 | 125 | 69,9250 |
08.10.24 16:44:20 | 100 | 69,9600 |
08.10.24 16:44:20 | 100 | 69,9500 |
08.10.24 16:44:20 | 100 | 69,9400 |
08.10.24 16:44:20 | 100 | 69,9500 |
08.10.24 16:44:20 | 100 | 69,9500 |
08.10.24 16:44:20 | 100 | 69,9400 |
08.10.24 16:44:14 | 100 | 69,9200 |
08.10.24 16:44:14 | 100 | 69,9200 |
08.10.24 16:44:14 | 100 | 69,9200 |
08.10.24 16:44:11 | 100 | 69,9300 |
08.10.24 16:44:10 | 100 | 69,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:10 | 100 | 69,9200 |
08.10.24 16:44:10 | 100 | 69,9000 |
08.10.24 16:44:10 | 100 | 69,9100 |
08.10.24 16:44:10 | 100 | 69,9000 |
08.10.24 16:43:57 | 100 | 69,8800 |
08.10.24 16:43:57 | 200 | 69,8800 |
08.10.24 16:43:57 | 100 | 69,8800 |
08.10.24 16:43:57 | 125 | 69,8800 |
08.10.24 16:43:57 | 100 | 69,8800 |
08.10.24 16:43:57 | 100 | 69,8900 |
08.10.24 16:43:55 | 100 | 69,8700 |
08.10.24 16:43:55 | 100 | 69,8800 |
08.10.24 16:43:44 | 100 | 69,8800 |
08.10.24 16:43:43 | 100 | 69,9100 |
08.10.24 16:43:40 | 100 | 69,8900 |