Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:41 | 200 | 69,9300 |
08.10.24 16:58:37 | 100 | 69,9200 |
08.10.24 16:58:37 | 100 | 69,9300 |
08.10.24 16:58:37 | 100 | 69,9300 |
08.10.24 16:58:31 | 100 | 69,9350 |
08.10.24 16:58:28 | 100 | 69,9300 |
08.10.24 16:58:06 | 833 | 69,9400 |
08.10.24 16:58:06 | 100 | 69,9400 |
08.10.24 16:58:06 | 100 | 69,9400 |
08.10.24 16:57:59 | 100 | 69,9500 |
08.10.24 16:57:34 | 108 | 69,9520 |
08.10.24 16:57:29 | 208 | 69,9650 |
08.10.24 16:57:27 | 100 | 69,9500 |
08.10.24 16:57:07 | 100 | 69,9600 |
08.10.24 16:57:07 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:00 | 100 | 69,9700 |
08.10.24 16:56:58 | 100 | 69,9600 |
08.10.24 16:56:43 | 100 | 69,9700 |
08.10.24 16:56:38 | 100 | 69,9500 |
08.10.24 16:56:29 | 100 | 69,9650 |
08.10.24 16:56:28 | 100 | 69,9650 |
08.10.24 16:56:27 | 100 | 69,9700 |
08.10.24 16:56:27 | 100 | 69,9800 |
08.10.24 16:56:26 | 100 | 69,9700 |
08.10.24 16:56:22 | 100 | 69,9700 |
08.10.24 16:56:13 | 300 | 69,9900 |
08.10.24 16:56:09 | 100 | 69,9900 |
08.10.24 16:56:08 | 100 | 70,0000 |
08.10.24 16:55:10 | 100 | 70,0200 |
08.10.24 16:55:08 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:27 | 100 | 70,0300 |
08.10.24 16:54:27 | 100 | 70,0200 |
08.10.24 16:54:27 | 100 | 70,0200 |
08.10.24 16:54:27 | 100 | 70,0200 |
08.10.24 16:54:27 | 100 | 70,0100 |
08.10.24 16:54:17 | 100 | 70,0100 |
08.10.24 16:54:16 | 100 | 70,0000 |
08.10.24 16:54:12 | 100 | 69,9800 |
08.10.24 16:54:12 | 100 | 69,9800 |
08.10.24 16:54:12 | 100 | 69,9800 |
08.10.24 16:54:12 | 100 | 69,9700 |
08.10.24 16:54:12 | 100 | 69,9800 |
08.10.24 16:54:06 | 100 | 69,9950 |
08.10.24 16:54:04 | 100 | 70,0000 |
08.10.24 16:54:03 | 132 | 70,0280 |