Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:02 | 100 | 70,0200 |
08.10.24 16:53:30 | 100 | 70,0100 |
08.10.24 16:53:24 | 100 | 70,0250 |
08.10.24 16:53:08 | 100 | 70,0300 |
08.10.24 16:52:58 | 100 | 70,0100 |
08.10.24 16:52:35 | 100 | 70,0000 |
08.10.24 16:52:20 | 100 | 70,0000 |
08.10.24 16:52:03 | 100 | 69,9900 |
08.10.24 16:51:58 | 100 | 69,9950 |
08.10.24 16:51:53 | 100 | 69,9900 |
08.10.24 16:51:53 | 100 | 69,9850 |
08.10.24 16:51:53 | 100 | 69,9800 |
08.10.24 16:51:53 | 100 | 69,9800 |
08.10.24 16:51:44 | 100 | 69,9600 |
08.10.24 16:51:38 | 100 | 69,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:37 | 100 | 69,9600 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:33 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:31 | 100 | 69,9400 |
08.10.24 16:51:23 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:41 | 100 | 69,9500 |
08.10.24 16:50:39 | 100 | 69,9600 |
08.10.24 16:50:26 | 100 | 69,9800 |
08.10.24 16:50:16 | 100 | 69,9700 |
08.10.24 16:50:16 | 213 | 69,9800 |
08.10.24 16:50:12 | 100 | 69,9700 |
08.10.24 16:50:10 | 104 | 69,9650 |
08.10.24 16:50:00 | 100 | 69,9900 |
08.10.24 16:49:56 | 313 | 69,9850 |
08.10.24 16:49:23 | 100 | 69,9800 |
08.10.24 16:49:05 | 100 | 70,0000 |
08.10.24 16:49:05 | 100 | 69,9900 |
08.10.24 16:49:05 | 100 | 70,0000 |
08.10.24 16:49:04 | 100 | 69,9950 |
08.10.24 16:49:04 | 100 | 69,9900 |