Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:53 | 100 | 70,0000 |
08.10.24 17:03:11 | 154 | 69,9730 |
08.10.24 17:03:04 | 100 | 69,9900 |
08.10.24 17:02:26 | 100 | 69,9850 |
08.10.24 17:02:26 | 100 | 69,9850 |
08.10.24 17:01:31 | 245 | 69,9650 |
08.10.24 17:01:19 | 100 | 69,9700 |
08.10.24 17:01:18 | 100 | 69,9700 |
08.10.24 17:01:18 | 100 | 69,9700 |
08.10.24 17:01:18 | 100 | 69,9700 |
08.10.24 17:01:18 | 100 | 69,9700 |
08.10.24 17:01:12 | 100 | 69,9500 |
08.10.24 17:01:09 | 100 | 69,9400 |
08.10.24 17:01:07 | 100 | 69,9600 |
08.10.24 17:01:07 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:38 | 100 | 69,9600 |
08.10.24 17:00:38 | 100 | 69,9600 |
08.10.24 17:00:30 | 100 | 69,9500 |
08.10.24 17:00:21 | 100 | 69,9400 |
08.10.24 17:00:00 | 275 | 69,9350 |
08.10.24 17:00:00 | 400 | 69,9350 |
08.10.24 16:59:59 | 203 | 69,9400 |
08.10.24 16:59:59 | 400 | 69,9200 |
08.10.24 16:59:59 | 100 | 69,9400 |
08.10.24 16:59:59 | 100 | 69,9400 |
08.10.24 16:59:59 | 100 | 69,9400 |
08.10.24 16:59:59 | 100 | 69,9400 |
08.10.24 16:59:52 | 100 | 69,9300 |
08.10.24 16:59:51 | 218 | 69,9450 |
08.10.24 16:59:50 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:42 | 100 | 69,9700 |
08.10.24 16:59:37 | 310 | 69,9800 |
08.10.24 16:59:32 | 499 | 69,9850 |
08.10.24 16:59:24 | 100 | 69,9800 |
08.10.24 16:59:07 | 100 | 70,0000 |
08.10.24 16:59:07 | 100 | 69,9900 |
08.10.24 16:59:01 | 100 | 69,9700 |
08.10.24 16:58:50 | 100 | 69,9600 |
08.10.24 16:58:50 | 100 | 69,9600 |
08.10.24 16:58:50 | 100 | 69,9600 |
08.10.24 16:58:46 | 100 | 69,9500 |
08.10.24 16:58:46 | 100 | 69,9500 |
08.10.24 16:58:46 | 100 | 69,9500 |
08.10.24 16:58:46 | 100 | 69,9500 |
08.10.24 16:58:43 | 100 | 69,9400 |