Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:21 | 100 | 70,0300 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:19 | 100 | 70,0400 |
08.10.24 17:12:17 | 100 | 70,0500 |
08.10.24 17:12:16 | 114 | 70,0500 |
08.10.24 17:12:16 | 100 | 70,0500 |
08.10.24 17:12:16 | 100 | 70,0500 |
08.10.24 17:12:16 | 100 | 70,0400 |
08.10.24 17:12:15 | 100 | 70,0400 |
08.10.24 17:12:15 | 100 | 70,0500 |
08.10.24 17:12:15 | 100 | 70,0500 |
08.10.24 17:12:15 | 100 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:13 | 103 | 70,0500 |
08.10.24 17:12:11 | 100 | 70,0500 |
08.10.24 17:12:09 | 100 | 70,0500 |
08.10.24 17:12:09 | 100 | 70,0500 |
08.10.24 17:12:09 | 100 | 70,0500 |
08.10.24 17:12:08 | 100 | 70,0400 |
08.10.24 17:12:08 | 100 | 70,0500 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:08 | 100 | 70,0300 |
08.10.24 17:12:08 | 100 | 70,0400 |
08.10.24 17:12:08 | 100 | 70,0400 |
08.10.24 17:12:08 | 100 | 70,0400 |
08.10.24 17:12:05 | 100 | 70,0450 |
08.10.24 17:12:05 | 100 | 70,0450 |
08.10.24 17:12:03 | 129 | 70,0600 |
08.10.24 17:12:02 | 100 | 70,0500 |
08.10.24 17:12:02 | 100 | 70,0500 |
08.10.24 17:12:02 | 100 | 70,0500 |
08.10.24 17:12:02 | 200 | 70,0500 |
08.10.24 17:11:50 | 100 | 70,0400 |
08.10.24 17:11:50 | 100 | 70,0400 |
08.10.24 17:11:38 | 100 | 70,0400 |
08.10.24 17:11:37 | 100 | 70,0400 |