Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:21 | 139 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0000 |
08.10.24 17:14:21 | 100 | 70,0100 |
08.10.24 17:14:11 | 100 | 70,0200 |
08.10.24 17:14:03 | 100 | 70,0200 |
08.10.24 17:14:03 | 100 | 70,0200 |
08.10.24 17:14:03 | 100 | 70,0200 |
08.10.24 17:14:01 | 100 | 70,0150 |
08.10.24 17:14:01 | 100 | 70,0150 |
08.10.24 17:13:55 | 100 | 70,0200 |
08.10.24 17:13:35 | 100 | 70,0200 |
08.10.24 17:13:33 | 100 | 70,0200 |
08.10.24 17:13:33 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:10 | 100 | 70,0400 |
08.10.24 17:13:10 | 100 | 70,0300 |
08.10.24 17:13:10 | 300 | 70,0300 |
08.10.24 17:13:05 | 200 | 70,0150 |
08.10.24 17:13:04 | 283 | 70,0150 |
08.10.24 17:13:04 | 259 | 70,0150 |
08.10.24 17:12:59 | 100 | 70,0200 |
08.10.24 17:12:59 | 100 | 70,0250 |
08.10.24 17:12:59 | 100 | 70,0250 |
08.10.24 17:12:58 | 100 | 70,0200 |
08.10.24 17:12:58 | 100 | 70,0200 |
08.10.24 17:12:58 | 100 | 70,0200 |
08.10.24 17:12:57 | 100 | 70,0100 |
08.10.24 17:12:56 | 100 | 70,0100 |
08.10.24 17:12:40 | 100 | 70,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:40 | 100 | 70,0150 |
08.10.24 17:12:39 | 100 | 70,0150 |
08.10.24 17:12:36 | 100 | 70,0100 |
08.10.24 17:12:36 | 100 | 70,0100 |
08.10.24 17:12:36 | 100 | 70,0100 |
08.10.24 17:12:35 | 200 | 70,0200 |
08.10.24 17:12:35 | 400 | 70,0200 |
08.10.24 17:12:35 | 100 | 70,0200 |
08.10.24 17:12:24 | 100 | 70,0150 |
08.10.24 17:12:23 | 100 | 70,0150 |
08.10.24 17:12:23 | 100 | 70,0150 |
08.10.24 17:12:22 | 100 | 70,0150 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:21 | 100 | 70,0200 |
08.10.24 17:12:21 | 100 | 70,0200 |