Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:05 | 100 | 70,1000 |
08.10.24 17:15:59 | 100 | 70,0900 |
08.10.24 17:15:59 | 100 | 70,0800 |
08.10.24 17:15:56 | 100 | 70,1000 |
08.10.24 17:15:51 | 100 | 70,0800 |
08.10.24 17:15:51 | 100 | 70,0800 |
08.10.24 17:15:51 | 100 | 70,0700 |
08.10.24 17:15:50 | 100 | 70,0900 |
08.10.24 17:15:50 | 100 | 70,0900 |
08.10.24 17:15:45 | 111 | 70,1000 |
08.10.24 17:15:35 | 100 | 70,1100 |
08.10.24 17:15:13 | 100 | 70,1000 |
08.10.24 17:15:13 | 100 | 70,1100 |
08.10.24 17:15:04 | 100 | 70,0800 |
08.10.24 17:14:47 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:45 | 171 | 70,1040 |
08.10.24 17:14:43 | 109 | 70,0823 |
08.10.24 17:14:42 | 100 | 70,0800 |
08.10.24 17:14:42 | 100 | 70,0700 |
08.10.24 17:14:42 | 100 | 70,0700 |
08.10.24 17:14:42 | 100 | 70,0700 |
08.10.24 17:14:42 | 100 | 70,0700 |
08.10.24 17:14:34 | 100 | 70,0700 |
08.10.24 17:14:34 | 100 | 70,0700 |
08.10.24 17:14:34 | 100 | 70,0400 |
08.10.24 17:14:34 | 100 | 70,0500 |
08.10.24 17:14:34 | 100 | 70,0500 |
08.10.24 17:14:34 | 100 | 70,0300 |
08.10.24 17:14:34 | 100 | 70,0400 |
08.10.24 17:14:34 | 200 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:34 | 100 | 70,0500 |
08.10.24 17:14:34 | 100 | 70,0500 |
08.10.24 17:14:34 | 100 | 70,0400 |
08.10.24 17:14:34 | 100 | 70,0400 |
08.10.24 17:14:34 | 100 | 70,0400 |
08.10.24 17:14:34 | 100 | 70,0300 |
08.10.24 17:14:34 | 100 | 70,0300 |
08.10.24 17:14:34 | 100 | 70,0300 |
08.10.24 17:14:34 | 100 | 70,0300 |
08.10.24 17:14:29 | 100 | 70,0300 |
08.10.24 17:14:24 | 200 | 70,0000 |
08.10.24 17:14:24 | 100 | 70,0000 |
08.10.24 17:14:24 | 200 | 70,0000 |
08.10.24 17:14:24 | 271 | 70,0200 |
08.10.24 17:14:24 | 100 | 70,0200 |