Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:04 | 100 | 70,1500 |
18:06:04 | 100 | 70,1500 |
18:06:04 | 100 | 70,1500 |
18:06:04 | 100 | 70,1500 |
18:06:04 | 100 | 70,1500 |
18:06:02 | 100 | 70,1400 |
18:06:02 | 100 | 70,1400 |
18:05:52 | 100 | 70,1300 |
18:05:51 | 100 | 70,1300 |
18:05:51 | 100 | 70,1300 |
18:05:51 | 100 | 70,1300 |
18:04:06 | 821 | 70,1160 |
18:03:38 | 100 | 70,1184 |
18:03:33 | 100 | 70,1000 |
18:03:18 | 145 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 200 | 70,1100 |
18:03:12 | 100 | 70,1100 |
18:03:12 | 100 | 70,1100 |
18:03:05 | 100 | 70,0900 |
18:03:01 | 100 | 70,0900 |
18:02:48 | 200 | 70,1300 |
18:02:33 | 100 | 70,1100 |
18:02:30 | 208 | 70,1243 |
18:02:26 | 759 | 70,1123 |
18:02:13 | 100 | 70,1100 |
18:02:13 | 100 | 70,1100 |
18:02:13 | 100 | 70,1100 |
18:02:13 | 100 | 70,1100 |
18:01:52 | 200 | 70,0900 |
18:01:51 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:51 | 100 | 70,0800 |
18:01:51 | 200 | 70,0900 |
18:01:51 | 100 | 70,1000 |
18:01:51 | 100 | 70,1000 |
18:01:51 | 100 | 70,1000 |
18:01:50 | 100 | 70,1100 |
18:01:49 | 100 | 70,1300 |
18:01:49 | 100 | 70,1300 |
18:01:49 | 100 | 70,1300 |
18:01:49 | 100 | 70,1300 |
18:01:49 | 100 | 70,1300 |
18:01:48 | 100 | 70,1500 |
18:01:48 | 205 | 70,1500 |
18:01:48 | 100 | 70,1500 |
18:01:48 | 100 | 70,1400 |