Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:17 | 108 | 70,2100 |
18:11:41 | 100 | 70,2100 |
18:11:35 | 100 | 70,2100 |
18:11:21 | 100 | 70,1900 |
18:10:52 | 100 | 70,1700 |
18:10:06 | 100 | 70,1400 |
18:10:06 | 100 | 70,1400 |
18:10:06 | 100 | 70,1400 |
18:10:06 | 100 | 70,1400 |
18:10:06 | 100 | 70,1400 |
18:10:01 | 100 | 70,1300 |
18:09:35 | 100 | 70,1050 |
18:09:12 | 100 | 70,1300 |
18:09:12 | 100 | 70,1300 |
18:08:47 | 100 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:59 | 100 | 70,1300 |
18:07:59 | 100 | 70,1300 |
18:07:53 | 100 | 70,1500 |
18:07:53 | 100 | 70,1500 |
18:07:53 | 100 | 70,1500 |
18:07:53 | 100 | 70,1500 |
18:07:44 | 100 | 70,1600 |
18:07:15 | 100 | 70,1600 |
18:07:05 | 100 | 70,1600 |
18:07:03 | 100 | 70,1700 |
18:07:03 | 100 | 70,1700 |
18:07:03 | 300 | 70,1700 |
18:07:03 | 100 | 70,1700 |
18:07:03 | 100 | 70,1700 |
18:06:47 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 100 | 70,1500 |
18:06:45 | 100 | 70,1600 |
18:06:45 | 100 | 70,1600 |
18:06:45 | 100 | 70,1600 |
18:06:45 | 100 | 70,1600 |
18:06:45 | 100 | 70,1600 |
18:06:13 | 100 | 70,1700 |
18:06:13 | 100 | 70,1700 |
18:06:13 | 200 | 70,1600 |
18:06:10 | 100 | 70,1600 |
18:06:10 | 100 | 70,1700 |
18:06:10 | 100 | 70,1700 |
18:06:10 | 100 | 70,1700 |
18:06:06 | 100 | 70,1600 |
18:06:06 | 100 | 70,1600 |