Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:29 | 100 | 70,0600 |
18:21:15 | 100 | 70,0750 |
18:21:10 | 100 | 70,0800 |
18:20:14 | 100 | 70,0800 |
18:20:14 | 100 | 70,0800 |
18:20:12 | 100 | 70,0700 |
18:20:12 | 100 | 70,0700 |
18:20:12 | 100 | 70,0700 |
18:19:24 | 100 | 70,0650 |
18:18:57 | 100 | 70,0600 |
18:18:57 | 100 | 70,0700 |
18:18:57 | 100 | 70,0700 |
18:18:56 | 100 | 70,0800 |
18:18:29 | 100 | 70,0700 |
18:18:10 | 100 | 70,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:10 | 100 | 70,0850 |
18:17:59 | 100 | 70,0900 |
18:17:46 | 100 | 70,0900 |
18:17:21 | 100 | 70,0800 |
18:17:21 | 100 | 70,0800 |
18:17:13 | 100 | 70,0800 |
18:17:06 | 100 | 70,0800 |
18:16:54 | 100 | 70,0700 |
18:16:48 | 100 | 70,0800 |
18:16:37 | 100 | 70,0900 |
18:16:37 | 100 | 70,0800 |
18:16:03 | 100 | 70,0700 |
18:15:15 | 100 | 70,0850 |
18:15:15 | 100 | 70,1000 |
18:13:37 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:15 | 100 | 70,1400 |
18:13:15 | 100 | 70,1600 |
18:13:15 | 100 | 70,1600 |
18:12:54 | 200 | 70,1600 |
18:12:51 | 100 | 70,1800 |
18:12:42 | 100 | 70,1850 |
18:12:42 | 100 | 70,1900 |
18:12:42 | 100 | 70,2000 |
18:12:42 | 100 | 70,2000 |
18:12:42 | 100 | 70,2000 |
18:12:42 | 100 | 70,2000 |
18:12:42 | 100 | 70,2000 |
18:12:42 | 100 | 70,2000 |
18:12:37 | 338 | 70,2133 |
18:12:17 | 100 | 70,2100 |