Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | 100 | 70,1700 |
18:42:10 | 100 | 70,1700 |
18:42:10 | 100 | 70,1700 |
18:42:06 | 100 | 70,1800 |
18:42:06 | 100 | 70,1800 |
18:42:06 | 100 | 70,1800 |
18:41:54 | 100 | 70,1800 |
18:41:39 | 100 | 70,1950 |
18:41:04 | 100 | 70,1950 |
18:41:04 | 100 | 70,2000 |
18:41:04 | 100 | 70,2000 |
18:41:04 | 100 | 70,2000 |
18:41:04 | 100 | 70,2100 |
18:41:04 | 100 | 70,2000 |
18:41:03 | 188 | 70,2054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:01 | 100 | 70,2100 |
18:41:01 | 100 | 70,2100 |
18:41:01 | 100 | 70,2100 |
18:41:01 | 100 | 70,2100 |
18:40:54 | 100 | 70,2200 |
18:40:54 | 100 | 70,2200 |
18:40:54 | 100 | 70,2200 |
18:40:52 | 100 | 70,2300 |
18:40:52 | 206 | 70,2300 |
18:40:52 | 100 | 70,2300 |
18:40:52 | 100 | 70,2300 |
18:40:51 | 2,30 Tsd. | 70,2343 |
18:40:19 | 100 | 70,2100 |
18:40:19 | 100 | 70,2090 |
18:40:12 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:12 | 100 | 70,2000 |
18:40:09 | 116 | 70,1955 |
18:39:59 | 100 | 70,1900 |
18:39:26 | 100 | 70,1750 |
18:39:11 | 100 | 70,1700 |
18:39:11 | 100 | 70,1800 |
18:39:11 | 100 | 70,1800 |
18:39:11 | 100 | 70,1800 |
18:39:11 | 100 | 70,1700 |
18:39:11 | 100 | 70,1700 |
18:39:11 | 100 | 70,1700 |
18:39:01 | 100 | 70,1600 |
18:39:00 | 200 | 70,1600 |
18:39:00 | 100 | 70,1600 |
18:39:00 | 100 | 70,1600 |