Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 239 | 70,1700 |
04.10.24 21:59:17 | 100 | 70,1700 |
04.10.24 21:59:17 | 244 | 70,1700 |
04.10.24 21:59:16 | 100 | 70,1700 |
04.10.24 21:59:16 | 100 | 70,1700 |
04.10.24 21:59:16 | 400 | 70,1700 |
04.10.24 21:59:15 | 100 | 70,1700 |
04.10.24 21:59:15 | 640 | 70,1500 |
04.10.24 21:59:15 | 100 | 70,1500 |
04.10.24 21:59:15 | 100 | 70,1500 |
04.10.24 21:59:15 | 100 | 70,1600 |
04.10.24 21:59:15 | 100 | 70,1700 |
04.10.24 21:59:14 | 121 | 70,1600 |
04.10.24 21:59:13 | 100 | 70,1600 |
04.10.24 21:59:13 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 70,1600 |
04.10.24 21:59:12 | 190 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1500 |
04.10.24 21:59:12 | 100 | 70,1600 |
04.10.24 21:59:11 | 100 | 70,1700 |
04.10.24 21:59:11 | 100 | 70,1550 |
04.10.24 21:59:11 | 200 | 70,1600 |
04.10.24 21:59:11 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 100 | 70,1550 |
04.10.24 21:59:11 | 100 | 70,1600 |
04.10.24 21:59:10 | 100 | 70,1550 |
04.10.24 21:59:10 | 100 | 70,1500 |
04.10.24 21:59:10 | 100 | 70,1500 |
04.10.24 21:59:10 | 100 | 70,1500 |
04.10.24 21:59:10 | 100 | 70,1500 |
04.10.24 21:59:10 | 200 | 70,1500 |
04.10.24 21:59:10 | 200 | 70,1500 |
04.10.24 21:59:10 | 400 | 70,1500 |
04.10.24 21:59:10 | 100 | 70,1400 |
04.10.24 21:59:09 | 200 | 70,1500 |
04.10.24 21:59:09 | 100 | 70,1500 |
04.10.24 21:59:07 | 100 | 70,1450 |
04.10.24 21:59:07 | 100 | 70,1400 |