Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 129 | 74,8200 |
20.12.24 21:59:38 | 100 | 74,8200 |
20.12.24 21:59:38 | 100 | 74,8200 |
20.12.24 21:59:38 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8100 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8250 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 101 | 74,8200 |
20.12.24 21:59:37 | 340 | 74,8200 |
20.12.24 21:59:37 | 260 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:37 | 100 | 74,8200 |
20.12.24 21:59:36 | 100 | 74,8150 |
20.12.24 21:59:35 | 200 | 74,8150 |
20.12.24 21:59:35 | 100 | 74,8100 |
20.12.24 21:59:35 | 100 | 74,8100 |
20.12.24 21:59:33 | 100 | 74,8100 |
20.12.24 21:59:33 | 200 | 74,8200 |
20.12.24 21:59:33 | 140 | 74,8200 |
20.12.24 21:59:33 | 100 | 74,8200 |
20.12.24 21:59:33 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 74,8100 |
20.12.24 21:59:32 | 100 | 74,8100 |
20.12.24 21:59:32 | 108 | 74,8100 |
20.12.24 21:59:32 | 100 | 74,8100 |
20.12.24 21:59:32 | 182 | 74,8100 |
20.12.24 21:59:32 | 100 | 74,8100 |
20.12.24 21:59:32 | 100 | 74,8000 |
20.12.24 21:59:31 | 100 | 74,8000 |
20.12.24 21:59:31 | 300 | 74,8100 |
20.12.24 21:59:31 | 100 | 74,8100 |
20.12.24 21:59:31 | 100 | 74,8000 |
20.12.24 21:59:31 | 100 | 74,8000 |
20.12.24 21:59:31 | 100 | 74,8100 |
20.12.24 21:59:31 | 100 | 74,8100 |
20.12.24 21:59:31 | 100 | 74,8000 |