Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 404 | 74,8100 |
20.12.24 21:59:25 | 396 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 115 | 74,8100 |
20.12.24 21:59:25 | 200 | 74,8100 |
20.12.24 21:59:25 | 132 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8100 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 400 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 300 | 74,8200 |
20.12.24 21:59:25 | 256 | 74,8150 |
20.12.24 21:59:25 | 100 | 74,8200 |
20.12.24 21:59:25 | 100 | 74,8150 |
20.12.24 21:59:24 | 178 | 74,8200 |
20.12.24 21:59:24 | 100 | 74,8150 |
20.12.24 21:59:24 | 100 | 74,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 74,8150 |
20.12.24 21:59:24 | 100 | 74,8150 |
20.12.24 21:59:24 | 100 | 74,8200 |
20.12.24 21:59:23 | 226 | 74,8150 |
20.12.24 21:59:23 | 100 | 74,8150 |
20.12.24 21:59:22 | 275 | 74,8150 |
20.12.24 21:59:22 | 233 | 74,8150 |
20.12.24 21:59:21 | 100 | 74,8150 |
20.12.24 21:59:21 | 100 | 74,8150 |
20.12.24 21:59:21 | 100 | 74,8200 |
20.12.24 21:59:21 | 213 | 74,8200 |
20.12.24 21:59:21 | 100 | 74,8100 |
20.12.24 21:59:20 | 100 | 74,8200 |
20.12.24 21:59:20 | 100 | 74,8300 |
20.12.24 21:59:19 | 100 | 74,8300 |