Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 120 | 70,1700 |
04.10.24 21:59:00 | 100 | 70,1700 |
04.10.24 21:59:00 | 100 | 70,1700 |
04.10.24 21:59:00 | 139 | 70,1700 |
04.10.24 21:59:00 | 100 | 70,1650 |
04.10.24 21:59:00 | 100 | 70,1650 |
04.10.24 21:59:00 | 100 | 70,1600 |
04.10.24 21:58:59 | 100 | 70,1600 |
04.10.24 21:58:59 | 100 | 70,1600 |
04.10.24 21:58:59 | 100 | 70,1450 |
04.10.24 21:58:59 | 100 | 70,1500 |
04.10.24 21:58:59 | 100 | 70,1500 |
04.10.24 21:58:59 | 100 | 70,1500 |
04.10.24 21:58:59 | 100 | 70,1450 |
04.10.24 21:58:59 | 100 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 272 | 70,1400 |
04.10.24 21:58:58 | 100 | 70,1400 |
04.10.24 21:58:58 | 200 | 70,1400 |
04.10.24 21:58:58 | 100 | 70,1400 |
04.10.24 21:58:58 | 100 | 70,1300 |
04.10.24 21:58:58 | 401 | 70,1300 |
04.10.24 21:58:58 | 100 | 70,1300 |
04.10.24 21:58:58 | 100 | 70,1300 |
04.10.24 21:58:57 | 100 | 70,1200 |
04.10.24 21:58:57 | 100 | 70,1200 |
04.10.24 21:58:57 | 100 | 70,1200 |
04.10.24 21:58:57 | 100 | 70,1200 |
04.10.24 21:58:57 | 400 | 70,1200 |
04.10.24 21:58:57 | 100 | 70,1200 |
04.10.24 21:58:55 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:54 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 203 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |