Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:48 | 100 | 42,1800 |
21:37:48 | 100 | 42,1800 |
21:37:48 | 100 | 42,1800 |
21:37:48 | 100 | 42,1800 |
21:37:47 | 100 | 42,1800 |
21:37:46 | 124 | 42,1750 |
21:37:46 | 200 | 42,1750 |
21:37:40 | 100 | 42,1800 |
21:37:40 | 100 | 42,1800 |
21:37:39 | 100 | 42,1850 |
21:37:39 | 100 | 42,1800 |
21:37:39 | 100 | 42,1800 |
21:37:39 | 100 | 42,1800 |
21:37:39 | 100 | 42,1800 |
21:37:39 | 100 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:39 | 100 | 42,1800 |
21:37:36 | 100 | 42,1750 |
21:37:36 | 181 | 42,1800 |
21:37:36 | 600 | 42,1750 |
21:37:33 | 100 | 42,1750 |
21:37:31 | 100 | 42,1750 |
21:37:29 | 157 | 42,1800 |
21:37:29 | 200 | 42,1800 |
21:37:28 | 143 | 42,1800 |
21:37:28 | 157 | 42,1800 |
21:37:28 | 157 | 42,1800 |
21:37:28 | 200 | 42,1800 |
21:37:27 | 149 | 42,1800 |
21:37:27 | 100 | 42,1800 |
21:37:18 | 200 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:18 | 200 | 42,1800 |
21:37:17 | 200 | 42,1800 |
21:37:10 | 100 | 42,1800 |
21:37:10 | 100 | 42,1800 |
21:37:10 | 225 | 42,1800 |
21:37:10 | 105 | 42,1750 |
21:37:10 | 200 | 42,1800 |
21:37:08 | 200 | 42,1700 |
21:37:06 | 157 | 42,1700 |
21:37:06 | 157 | 42,1700 |
21:37:04 | 100 | 42,1700 |
21:37:04 | 100 | 42,1700 |
21:37:03 | 100 | 42,1700 |
21:37:03 | 200 | 42,1700 |
21:37:01 | 100 | 42,1700 |