Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 300 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 100 | 70,1300 |
04.10.24 21:58:52 | 197 | 70,1350 |
04.10.24 21:58:50 | 100 | 70,1400 |
04.10.24 21:58:50 | 200 | 70,1400 |
04.10.24 21:58:50 | 100 | 70,1400 |
04.10.24 21:58:50 | 100 | 70,1400 |
04.10.24 21:58:49 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 70,1300 |
04.10.24 21:58:49 | 100 | 70,1300 |
04.10.24 21:58:49 | 100 | 70,1200 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 200 | 70,1200 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 200 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1100 |
04.10.24 21:58:49 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 70,1300 |
04.10.24 21:58:49 | 200 | 70,1300 |
04.10.24 21:58:49 | 100 | 70,1300 |
04.10.24 21:58:48 | 100 | 70,1400 |
04.10.24 21:58:48 | 106 | 70,1500 |
04.10.24 21:58:48 | 100 | 70,1500 |
04.10.24 21:58:48 | 100 | 70,1500 |
04.10.24 21:58:48 | 293 | 70,1500 |
04.10.24 21:58:48 | 100 | 70,1500 |
04.10.24 21:58:48 | 500 | 70,1500 |
04.10.24 21:58:48 | 200 | 70,1500 |
04.10.24 21:58:48 | 100 | 70,1500 |
04.10.24 21:58:48 | 100 | 70,1500 |
04.10.24 21:58:47 | 100 | 70,1550 |
04.10.24 21:58:47 | 100 | 70,1500 |