Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 128 | 42,6950 |
11.06.25 21:59:39 | 3,00 Tsd. | 42,6950 |
11.06.25 21:59:39 | 134 | 42,6900 |
11.06.25 21:59:39 | 194 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 200 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6900 |
11.06.25 21:59:39 | 194 | 42,6950 |
11.06.25 21:59:39 | 200 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 500 | 42,7000 |
11.06.25 21:59:39 | 500 | 42,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 206 | 42,6950 |
11.06.25 21:59:39 | 138 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 500 | 42,6950 |
11.06.25 21:59:39 | 200 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 200 | 42,7000 |
11.06.25 21:59:39 | 200 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 224 | 42,7000 |
11.06.25 21:59:39 | 200 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 164 | 42,7000 |
11.06.25 21:59:39 | 224 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,7000 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 100 | 42,6950 |
11.06.25 21:59:39 | 187 | 42,7000 |
11.06.25 21:59:39 | 117 | 42,6950 |
11.06.25 21:59:39 | 383 | 42,6950 |
11.06.25 21:59:39 | 400 | 42,7000 |
11.06.25 21:59:39 | 156 | 42,7000 |