Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 400 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8150 |
12.06.25 21:59:04 | 1,16 Tsd. | 42,8200 |
12.06.25 21:59:04 | 500 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 300 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8175 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 500 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 127 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 203 | 42,8150 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 300 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 175 | 42,8200 |
12.06.25 21:59:04 | 700 | 42,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 149 | 42,8200 |
12.06.25 21:59:04 | 600 | 42,8200 |
12.06.25 21:59:04 | 500 | 42,8200 |
12.06.25 21:59:04 | 255 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 300 | 42,8200 |
12.06.25 21:59:04 | 400 | 42,8200 |
12.06.25 21:59:04 | 800 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |
12.06.25 21:59:04 | 200 | 42,8200 |
12.06.25 21:59:04 | 100 | 42,8200 |