Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 400 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 300 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0650 |
06.06.25 21:59:40 | 2,00 Tsd. | 42,0650 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 284 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 526 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 300 | 42,0600 |
06.06.25 21:59:40 | 500 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0600 |
06.06.25 21:59:40 | 100 | 42,0650 |
06.06.25 21:59:39 | 100 | 42,0650 |
06.06.25 21:59:38 | 100 | 42,0600 |
06.06.25 21:59:38 | 100 | 42,0600 |
06.06.25 21:59:38 | 100 | 42,0600 |
06.06.25 21:59:38 | 100 | 42,0600 |
06.06.25 21:59:38 | 100 | 42,0600 |
06.06.25 21:59:38 | 200 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 111 | 42,0700 |
06.06.25 21:59:38 | 200 | 42,0700 |
06.06.25 21:59:38 | 100 | 42,0700 |
06.06.25 21:59:38 | 200 | 42,0700 |
06.06.25 21:59:38 | 400 | 42,0700 |
06.06.25 21:59:38 | 245 | 42,0700 |
06.06.25 21:59:38 | 100 | 42,0700 |
06.06.25 21:59:38 | 100 | 42,0700 |
06.06.25 21:59:37 | 100 | 42,0700 |
06.06.25 21:59:37 | 100 | 42,0650 |
06.06.25 21:59:37 | 100 | 42,0650 |
06.06.25 21:59:37 | 100 | 42,0650 |
06.06.25 21:59:36 | 100 | 42,0600 |
06.06.25 21:59:36 | 100 | 42,0600 |
06.06.25 21:59:36 | 100 | 42,0600 |