Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 500 | 42,1400 |
09.06.25 21:59:44 | 268 | 42,1400 |
09.06.25 21:59:44 | 956 | 42,1400 |
09.06.25 21:59:44 | 1,54 Tsd. | 42,1400 |
09.06.25 21:59:44 | 152 | 42,1400 |
09.06.25 21:59:44 | 156 | 42,1400 |
09.06.25 21:59:44 | 136 | 42,1400 |
09.06.25 21:59:44 | 150 | 42,1450 |
09.06.25 21:59:44 | 350 | 42,1450 |
09.06.25 21:59:44 | 150 | 42,1450 |
09.06.25 21:59:44 | 350 | 42,1450 |
09.06.25 21:59:44 | 125 | 42,1450 |
09.06.25 21:59:44 | 100 | 42,1400 |
09.06.25 21:59:44 | 125 | 42,1450 |
09.06.25 21:59:44 | 125 | 42,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 42,1450 |
09.06.25 21:59:44 | 125 | 42,1450 |
09.06.25 21:59:44 | 125 | 42,1450 |
09.06.25 21:59:44 | 125 | 42,1450 |
09.06.25 21:59:44 | 100 | 42,1400 |
09.06.25 21:59:44 | 100 | 42,1400 |
09.06.25 21:59:43 | 100 | 42,1450 |
09.06.25 21:59:42 | 122 | 42,1450 |
09.06.25 21:59:42 | 400 | 42,1500 |
09.06.25 21:59:42 | 189 | 42,1500 |
09.06.25 21:59:42 | 100 | 42,1500 |
09.06.25 21:59:42 | 156 | 42,1500 |
09.06.25 21:59:42 | 200 | 42,1500 |
09.06.25 21:59:42 | 200 | 42,1500 |
09.06.25 21:59:42 | 200 | 42,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:42 | 156 | 42,1500 |
09.06.25 21:59:42 | 178 | 42,1500 |
09.06.25 21:59:42 | 100 | 42,1500 |
09.06.25 21:59:42 | 100 | 42,1500 |
09.06.25 21:59:42 | 100 | 42,1500 |
09.06.25 21:59:41 | 100 | 42,1550 |
09.06.25 21:59:41 | 100 | 42,1550 |
09.06.25 21:59:41 | 100 | 42,1550 |
09.06.25 21:59:41 | 100 | 42,1600 |
09.06.25 21:59:41 | 200 | 42,1550 |
09.06.25 21:59:41 | 100 | 42,1600 |
09.06.25 21:59:41 | 100 | 42,1500 |
09.06.25 21:59:41 | 100 | 42,1500 |
09.06.25 21:59:41 | 100 | 42,1500 |
09.06.25 21:59:40 | 100 | 42,1600 |