Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 150 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 200 | 70,1800 |
04.10.24 21:59:31 | 200 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 233 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 200 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
04.10.24 21:59:31 | 300 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 200 | 70,1800 |
04.10.24 21:59:31 | 200 | 70,1800 |
04.10.24 21:59:31 | 100 | 70,1850 |
04.10.24 21:59:31 | 100 | 70,2000 |
04.10.24 21:59:30 | 100 | 70,1900 |
04.10.24 21:59:30 | 100 | 70,1900 |
04.10.24 21:59:30 | 100 | 70,1800 |
04.10.24 21:59:30 | 100 | 70,1900 |
04.10.24 21:59:30 | 100 | 70,2000 |
04.10.24 21:59:30 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1900 |
04.10.24 21:59:29 | 100 | 70,1900 |
04.10.24 21:59:29 | 100 | 70,1900 |
04.10.24 21:59:29 | 100 | 70,1850 |
04.10.24 21:59:29 | 100 | 70,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 70,1900 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 200 | 70,1800 |
04.10.24 21:59:29 | 100 | 70,1800 |
04.10.24 21:59:29 | 200 | 70,1800 |
04.10.24 21:59:28 | 100 | 70,1900 |
04.10.24 21:59:28 | 100 | 70,1900 |