Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 62,8350 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 300 | 62,8400 |
21:59:56 | 100 | 62,8350 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 200 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 2,54 Tsd. | 62,8300 |
21:59:56 | 100 | 62,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 561 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 500 | 62,8200 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 300 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 298 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 1,27 Tsd. | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 62,8300 |
21:59:56 | 6,20 Tsd. | 62,8300 |
21:59:56 | 200 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 119 | 62,8100 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 145 | 62,8200 |
21:59:56 | 200 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 100 | 62,8200 |
21:59:56 | 900 | 62,8200 |