Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 74,8300 |
20.12.24 21:59:49 | 100 | 74,8300 |
20.12.24 21:59:49 | 100 | 74,8300 |
20.12.24 21:59:49 | 100 | 74,8400 |
20.12.24 21:59:49 | 216 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 100 | 74,8400 |
20.12.24 21:59:48 | 101 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:48 | 100 | 74,8300 |
20.12.24 21:59:47 | 100 | 74,8400 |
20.12.24 21:59:47 | 100 | 74,8350 |
20.12.24 21:59:47 | 100 | 74,8400 |
20.12.24 21:59:46 | 200 | 74,8300 |
20.12.24 21:59:46 | 100 | 74,8300 |
20.12.24 21:59:46 | 100 | 74,8300 |
20.12.24 21:59:46 | 186 | 74,8300 |
20.12.24 21:59:46 | 114 | 74,8350 |
20.12.24 21:59:46 | 300 | 74,8350 |
20.12.24 21:59:46 | 486 | 74,8350 |
20.12.24 21:59:46 | 100 | 74,8350 |
20.12.24 21:59:46 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 74,8350 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 176 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 400 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 548 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |
20.12.24 21:59:45 | 100 | 74,8400 |