Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 62,8100 |
21:59:56 | 100 | 62,8100 |
21:59:56 | 300 | 62,8100 |
21:59:56 | 100 | 62,8100 |
21:59:56 | 100 | 62,8100 |
21:59:55 | 100 | 62,8000 |
21:59:55 | 100 | 62,8100 |
21:59:55 | 120 | 62,8050 |
21:59:55 | 118 | 62,8050 |
21:59:55 | 185 | 62,8050 |
21:59:55 | 100 | 62,8000 |
21:59:55 | 100 | 62,8100 |
21:59:55 | 100 | 62,8010 |
21:59:55 | 100 | 62,8000 |
21:59:55 | 146 | 62,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 62,8100 |
21:59:55 | 100 | 62,8050 |
21:59:55 | 100 | 62,8000 |
21:59:55 | 100 | 62,8000 |
21:59:55 | 100 | 62,8000 |
21:59:54 | 276 | 62,8100 |
21:59:54 | 100 | 62,8100 |
21:59:54 | 394 | 62,8100 |
21:59:54 | 100 | 62,8100 |
21:59:54 | 102 | 62,8100 |
21:59:54 | 200 | 62,8000 |
21:59:54 | 100 | 62,8100 |
21:59:54 | 200 | 62,8100 |
21:59:54 | 100 | 62,8100 |
21:59:54 | 370 | 62,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 100 | 62,8000 |
21:59:54 | 200 | 62,8000 |
21:59:53 | 117 | 62,8000 |
21:59:53 | 100 | 62,8100 |
21:59:52 | 100 | 62,8100 |
21:59:52 | 100 | 62,8100 |