Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:02 | 800 | 42,6800 |
18:28:48 | 100 | 42,6800 |
18:28:47 | 600 | 42,6900 |
18:28:43 | 100 | 42,6800 |
18:28:39 | 100 | 42,6800 |
18:28:32 | 300 | 42,6900 |
18:28:26 | 100 | 42,6800 |
18:28:26 | 200 | 42,6800 |
18:28:26 | 100 | 42,6900 |
18:28:26 | 100 | 42,6900 |
18:28:23 | 100 | 42,6900 |
18:28:22 | 100 | 42,6900 |
18:28:19 | 100 | 42,6900 |
18:28:15 | 100 | 42,6900 |
18:28:15 | 100 | 42,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:15 | 100 | 42,6900 |
18:28:10 | 100 | 42,7000 |
18:28:10 | 162 | 42,7000 |
18:28:10 | 300 | 42,7000 |
18:28:10 | 100 | 42,7000 |
18:28:07 | 138 | 42,7000 |
18:28:07 | 100 | 42,6850 |
18:28:05 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | 100 | 42,6900 |
18:28:04 | 100 | 42,6900 |
18:28:04 | 366 | 42,7000 |
18:27:51 | 100 | 42,7000 |
18:27:39 | 526 | 42,7100 |
18:27:39 | 200 | 42,7000 |
18:27:30 | 100 | 42,7100 |
18:27:26 | 100 | 42,7100 |
18:27:26 | 100 | 42,7100 |
18:27:24 | 100 | 42,7100 |
18:27:22 | 550 | 42,7100 |
18:27:18 | 100 | 42,7100 |
18:27:18 | 100 | 42,7100 |
18:27:15 | 100 | 42,7100 |
18:27:15 | 100 | 42,7100 |