Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 961,83 Tsd. | 42,1300 |
21:59:59 | 100 | 42,1200 |
21:59:59 | 354 | 42,1200 |
21:59:59 | 295 | 42,1200 |
21:59:59 | 170 | 42,1200 |
21:59:59 | 200 | 42,1200 |
21:59:59 | 722 | 42,1200 |
21:59:59 | 500 | 42,1250 |
21:59:59 | 400 | 42,1250 |
21:59:59 | 600 | 42,1250 |
21:59:59 | 400 | 42,1300 |
21:59:59 | 500 | 42,1300 |
21:59:59 | 201 | 42,1300 |
21:59:59 | 100 | 42,1200 |
21:59:59 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 42,1200 |
21:59:59 | 1,44 Tsd. | 42,1200 |
21:59:59 | 1,00 Tsd. | 42,1200 |
21:59:59 | 548 | 42,1200 |
21:59:59 | 700 | 42,1250 |
21:59:59 | 1,06 Tsd. | 42,1250 |
21:59:59 | 100 | 42,1300 |
21:59:59 | 148 | 42,1300 |
21:59:59 | 100 | 42,1300 |
21:59:59 | 236 | 42,1250 |
21:59:58 | 400 | 42,1200 |
21:59:58 | 200 | 42,1200 |
21:59:58 | 173 | 42,1200 |
21:59:58 | 173 | 42,1200 |
21:59:58 | 173 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 173 | 42,1200 |
21:59:58 | 173 | 42,1200 |
21:59:58 | 300 | 42,1200 |
21:59:58 | 173 | 42,1200 |
21:59:58 | 100 | 42,1200 |
21:59:58 | 173 | 42,1200 |
21:59:58 | 100 | 42,1200 |
21:59:58 | 100 | 42,1300 |
21:59:58 | 100 | 42,1300 |
21:59:58 | 154 | 42,1300 |
21:59:58 | 100 | 42,1300 |
21:59:58 | 100 | 42,1250 |
21:59:58 | 108 | 42,1250 |
21:59:58 | 292 | 42,1250 |
21:59:58 | 100 | 42,1250 |