Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 953,36 Tsd. | 42,7200 |
21:59:59 | 113 | 42,7300 |
21:59:59 | 199 | 42,7250 |
21:59:59 | 100 | 42,7250 |
21:59:59 | 114 | 42,7200 |
21:59:59 | 1,04 Tsd. | 42,7200 |
21:59:59 | 100 | 42,7300 |
21:59:58 | 100 | 42,7300 |
21:59:58 | 100 | 42,7300 |
21:59:58 | 200 | 42,7290 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 636 | 42,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 302 | 42,7300 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 100 | 42,7300 |
21:59:57 | 100 | 42,7350 |
21:59:57 | 293 | 42,7350 |
21:59:57 | 100 | 42,7400 |
21:59:57 | 100 | 42,7400 |
21:59:57 | 382 | 42,7400 |
21:59:56 | 781 | 42,7300 |
21:59:56 | 235 | 42,7300 |
21:59:56 | 100 | 42,7300 |
21:59:56 | 100 | 42,7300 |
21:59:56 | 100 | 42,7300 |
21:59:56 | 100 | 42,7300 |
21:59:55 | 102 | 42,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 42,7300 |
21:59:55 | 100 | 42,7300 |
21:59:55 | 100 | 42,7300 |
21:59:54 | 100 | 42,7300 |
21:59:54 | 100 | 42,7300 |
21:59:54 | 100 | 42,7300 |
21:59:54 | 107 | 42,7250 |
21:59:54 | 100 | 42,7300 |
21:59:54 | 100 | 42,7250 |
21:59:54 | 100 | 42,7250 |
21:59:54 | 100 | 42,7250 |
21:59:54 | 100 | 42,7250 |
21:59:54 | 100 | 42,7300 |
21:59:54 | 200 | 42,7250 |
21:59:54 | 100 | 42,7300 |