Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:00 | 833,58 Tsd. | 42,8600 |
12.06.25 21:59:59 | 1,28 Tsd. | 42,8700 |
12.06.25 21:59:59 | 800 | 42,8700 |
12.06.25 21:59:59 | 100 | 42,8600 |
12.06.25 21:59:59 | 135 | 42,8600 |
12.06.25 21:59:58 | 100 | 42,8600 |
12.06.25 21:59:58 | 100 | 42,8600 |
12.06.25 21:59:57 | 100 | 42,8600 |
12.06.25 21:59:57 | 100 | 42,8600 |
12.06.25 21:59:57 | 201 | 42,8600 |
12.06.25 21:59:57 | 100 | 42,8650 |
12.06.25 21:59:55 | 100 | 42,8600 |
12.06.25 21:59:55 | 200 | 42,8650 |
12.06.25 21:59:55 | 100 | 42,8700 |
12.06.25 21:59:55 | 200 | 42,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 100 | 42,8650 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8650 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 200 | 42,8650 |
12.06.25 21:59:53 | 200 | 42,8650 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 492 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8600 |
12.06.25 21:59:53 | 300 | 42,8600 |
12.06.25 21:59:53 | 200 | 42,8600 |
12.06.25 21:59:53 | 100 | 42,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:53 | 100 | 42,8550 |
12.06.25 21:59:52 | 100 | 42,8550 |
12.06.25 21:59:52 | 227 | 42,8550 |
12.06.25 21:59:52 | 102 | 42,8500 |
12.06.25 21:59:52 | 498 | 42,8550 |
12.06.25 21:59:52 | 103 | 42,8600 |
12.06.25 21:59:51 | 100 | 42,8550 |
12.06.25 21:59:51 | 100 | 42,8550 |
12.06.25 21:59:51 | 100 | 42,8500 |
12.06.25 21:59:51 | 500 | 42,8550 |
12.06.25 21:59:51 | 200 | 42,8500 |
12.06.25 21:59:51 | 217 | 42,8500 |
12.06.25 21:59:51 | 200 | 42,8600 |
12.06.25 21:59:50 | 100 | 42,8600 |
12.06.25 21:59:50 | 100 | 42,8600 |