Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 429,98 Tsd. | 62,8300 |
21:59:59 | 340 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 400 | 62,8400 |
21:59:59 | 100 | 62,8400 |
21:59:59 | 100 | 62,8500 |
21:59:59 | 400 | 62,8500 |
21:59:59 | 348 | 62,8700 |
21:59:59 | 252 | 62,8700 |
21:59:59 | 100 | 62,8700 |
21:59:58 | 100 | 62,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 62,8700 |
21:59:58 | 100 | 62,8700 |
21:59:58 | 2,82 Tsd. | 62,8700 |
21:59:58 | 2,68 Tsd. | 62,8700 |
21:59:58 | 200 | 62,8700 |
21:59:58 | 100 | 62,8700 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8700 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 118 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 100 | 62,8700 |
21:59:58 | 100 | 62,8600 |
21:59:58 | 161 | 62,8600 |
21:59:58 | 200 | 62,8600 |
21:59:57 | 155 | 62,8600 |
21:59:57 | 111 | 62,8600 |
21:59:57 | 100 | 62,8700 |
21:59:57 | 200 | 62,8650 |
21:59:57 | 200 | 62,8700 |
21:59:57 | 100 | 62,8700 |
21:59:57 | 400 | 62,8700 |
21:59:57 | 100 | 62,8700 |