Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 74,8500 |
20.12.24 21:59:55 | 100 | 74,8500 |
20.12.24 21:59:55 | 594 | 74,8500 |
20.12.24 21:59:55 | 100 | 74,8500 |
20.12.24 21:59:55 | 100 | 74,8400 |
20.12.24 21:59:55 | 100 | 74,8400 |
20.12.24 21:59:55 | 100 | 74,8500 |
20.12.24 21:59:55 | 100 | 74,8500 |
20.12.24 21:59:54 | 100 | 74,8600 |
20.12.24 21:59:54 | 100 | 74,8600 |
20.12.24 21:59:54 | 100 | 74,8500 |
20.12.24 21:59:54 | 100 | 74,8500 |
20.12.24 21:59:53 | 100 | 74,8500 |
20.12.24 21:59:53 | 180 | 74,8300 |
20.12.24 21:59:53 | 100 | 74,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 110 | 74,8500 |
20.12.24 21:59:53 | 100 | 74,8500 |
20.12.24 21:59:53 | 100 | 74,8500 |
20.12.24 21:59:53 | 100 | 74,8600 |
20.12.24 21:59:53 | 100 | 74,8600 |
20.12.24 21:59:53 | 100 | 74,8600 |
20.12.24 21:59:53 | 200 | 74,8600 |
20.12.24 21:59:53 | 100 | 74,8600 |
20.12.24 21:59:53 | 100 | 74,8600 |
20.12.24 21:59:52 | 200 | 74,8600 |
20.12.24 21:59:52 | 100 | 74,8600 |
20.12.24 21:59:52 | 100 | 74,8600 |
20.12.24 21:59:52 | 100 | 74,8600 |
20.12.24 21:59:52 | 100 | 74,8600 |
20.12.24 21:59:52 | 100 | 74,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 74,8450 |
20.12.24 21:59:52 | 100 | 74,8500 |
20.12.24 21:59:52 | 100 | 74,8500 |
20.12.24 21:59:52 | 100 | 74,8500 |
20.12.24 21:59:51 | 100 | 74,8500 |
20.12.24 21:59:51 | 100 | 74,8500 |
20.12.24 21:59:51 | 127 | 74,8500 |
20.12.24 21:59:51 | 380 | 74,8300 |
20.12.24 21:59:51 | 100 | 74,8300 |
20.12.24 21:59:51 | 124 | 74,8500 |
20.12.24 21:59:51 | 100 | 74,8200 |
20.12.24 21:59:51 | 286 | 74,8500 |
20.12.24 21:59:51 | 100 | 74,8400 |
20.12.24 21:59:51 | 100 | 74,8350 |
20.12.24 21:59:51 | 100 | 74,8300 |