Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 62,8700 |
21:59:57 | 200 | 62,8700 |
21:59:57 | 100 | 62,8700 |
21:59:57 | 100 | 62,8700 |
21:59:57 | 100 | 62,8600 |
21:59:57 | 100 | 62,8600 |
21:59:57 | 500 | 62,8600 |
21:59:57 | 200 | 62,8600 |
21:59:57 | 100 | 62,8600 |
21:59:57 | 100 | 62,8600 |
21:59:57 | 200 | 62,8600 |
21:59:57 | 1,00 Tsd. | 62,8500 |
21:59:57 | 3,60 Tsd. | 62,8500 |
21:59:57 | 18,28 Tsd. | 62,8500 |
21:59:57 | 100 | 62,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 1,60 Tsd. | 62,8500 |
21:59:57 | 700 | 62,8500 |
21:59:57 | 304 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 200 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 300 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8450 |
21:59:57 | 435 | 62,8450 |
21:59:57 | 128 | 62,8450 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 8,40 Tsd. | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |