Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 518 | 62,8500 |
21:59:57 | 300 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 200 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 1,10 Tsd. | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 3,80 Tsd. | 62,8500 |
21:59:57 | 100 | 62,8500 |
21:59:57 | 100 | 62,8400 |
21:59:57 | 415 | 62,8400 |
21:59:57 | 500 | 62,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 62,8400 |
21:59:57 | 100 | 62,8400 |
21:59:57 | 192 | 62,8400 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 400 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 200 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 118 | 62,8350 |
21:59:57 | 100 | 62,8300 |
21:59:57 | 119 | 62,8300 |
21:59:57 | 100 | 62,8300 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 300 | 62,8350 |
21:59:56 | 145 | 62,8350 |
21:59:56 | 391 | 62,8350 |
21:59:56 | 100 | 62,8400 |
21:59:56 | 121 | 62,8300 |
21:59:56 | 119 | 62,8300 |
21:59:56 | 100 | 62,8300 |
21:59:56 | 100 | 62,8300 |